Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 107 | -0.32(-1.74%) |
Nov 27, 2019 | 18.55 | 18.66 | 18.55 | 18.66 | 862 | +0.06(+0.30%) |
Nov 26, 2019 | 18.55 | 18.60 | 18.55 | 18.60 | 14,889 | +0.16(+0.85%) |
Nov 25, 2019 | 18.50 | 18.50 | 18.44 | 18.44 | 1,294 | +0.09(+0.47%) |
Nov 22, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 107 | -0.21(-1.13%) |
Nov 21, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Nov 20, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 113 | -0.13(-0.70%) |
Nov 19, 2019 | 18.63 | 18.71 | 18.62 | 18.71 | 324 | +0.19(+1.00%) |
Nov 18, 2019 | 18.52 | 18.55 | 18.52 | 18.52 | 863 | -0.00(-0.03%) |
Nov 15, 2019 | 18.55 | 18.55 | 18.53 | 18.53 | 107 | -0.14(-0.77%) |
Nov 14, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 53 | +0.07(+0.35%) |
Nov 13, 2019 | 18.57 | 18.61 | 18.52 | 18.61 | 5,235 | -0.03(-0.14%) |
Nov 12, 2019 | 18.70 | 18.70 | 18.63 | 18.63 | 217 | -0.15(-0.78%) |
Nov 11, 2019 | 18.75 | 18.78 | 18.75 | 18.78 | 647 | -0.31(-1.62%) |
Nov 08, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 107 | -0.12(-0.63%) |
Nov 07, 2019 | 19.28 | 19.28 | 19.21 | 19.21 | 706 | +0.19(+1.02%) |
Nov 06, 2019 | 19.10 | 19.10 | 19.01 | 19.01 | 226 | -0.07(-0.39%) |
Nov 05, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 26 | +0.03(+0.18%) |
Nov 04, 2019 | 18.93 | 19.06 | 18.93 | 19.05 | 2,289 | +0.26(+1.40%) |
Nov 01, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 107 | +0.34(+1.84%) |
Oct 31, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.35%) |
Oct 30, 2019 | 18.39 | 18.52 | 18.39 | 18.52 | 700 | -0.02(-0.10%) |
Oct 29, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | 21 | -0.17(-0.89%) |
Oct 28, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 43 | +0.17(+0.90%) |
Oct 25, 2019 | 18.57 | 18.57 | 18.54 | 18.54 | 323 | +0.17(+0.91%) |
Oct 24, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 53 | -0.11(-0.58%) |
Oct 23, 2019 | 18.41 | 18.48 | 18.41 | 18.48 | 725 | +0.00(+0.03%) |
Oct 22, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 323 | +0.00(+0.02%) |
Oct 21, 2019 | 18.46 | 18.47 | 18.46 | 18.47 | 374 | +0.14(+0.78%) |
Oct 18, 2019 | 18.38 | 18.38 | 18.32 | 18.32 | 970 | -0.31(-1.69%) |
Oct 17, 2019 | 18.67 | 18.67 | 18.64 | 18.64 | 134 | +0.05(+0.29%) |
Oct 16, 2019 | 18.55 | 18.58 | 18.55 | 18.58 | 1,085 | -0.14(-0.74%) |
Oct 15, 2019 | 18.71 | 18.74 | 18.71 | 18.72 | 476 | -0.06(-0.30%) |
Oct 14, 2019 | 18.82 | 18.82 | 18.78 | 18.78 | 190 | +0.13(+0.70%) |
Oct 11, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 107 | +0.25(+1.33%) |
Oct 10, 2019 | 18.39 | 18.40 | 18.39 | 18.40 | 215 | +0.34(+1.87%) |
Oct 09, 2019 | 18.04 | 18.13 | 18.03 | 18.06 | 1,197 | +0.23(+1.30%) |
Oct 08, 2019 | 17.81 | 17.83 | 17.81 | 17.83 | 539 | -0.19(-1.03%) |
Oct 07, 2019 | 18.04 | 18.04 | 18.02 | 18.02 | 578 | +0.03(+0.16%) |
Oct 04, 2019 | 17.91 | 17.99 | 17.91 | 17.99 | 431 | +0.03(+0.15%) |
Oct 03, 2019 | 17.84 | 18.00 | 17.84 | 17.96 | 4,491 | +0.18(+0.99%) |
Oct 02, 2019 | 17.79 | 17.79 | 17.79 | 17.79 | 323 | -0.03(-0.16%) |
Oct 01, 2019 | 17.94 | 17.94 | 17.81 | 17.81 | 1,538 | -0.10(-0.57%) |
Sep 30, 2019 | 17.94 | 17.94 | 17.91 | 17.91 | 1,188 | -0.04(-0.21%) |
Sep 27, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 323 | -0.17(-0.92%) |
Sep 26, 2019 | 18.17 | 18.17 | 18.12 | 18.12 | 2,057 | -0.20(-1.11%) |
Sep 25, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 409 | -0.11(-0.59%) |
Sep 24, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.04(+0.24%) |
Sep 23, 2019 | 18.33 | 18.40 | 18.33 | 18.39 | 2,010 | -0.12(-0.63%) |
Sep 20, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 107 | -0.13(-0.67%) |
Sep 19, 2019 | 18.62 | 18.64 | 18.62 | 18.63 | 1,953 | +0.06(+0.33%) |
Sep 18, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.12%) |
Sep 17, 2019 | 18.55 | 18.57 | 18.51 | 18.55 | 2,102 | -0.25(-1.31%) |
Sep 16, 2019 | 18.82 | 18.82 | 18.79 | 18.79 | 539 | -0.23(-1.23%) |
Sep 13, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 323 | +0.17(+0.88%) |
Sep 12, 2019 | 18.94 | 18.94 | 18.86 | 18.86 | 167 | +0.20(+1.09%) |
Sep 11, 2019 | 18.55 | 18.66 | 18.55 | 18.66 | 1,071 | -0.16(-0.84%) |
Sep 10, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 107 | +0.01(+0.05%) |
Sep 09, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 539 | +0.03(+0.17%) |
Sep 06, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 107 | +0.13(+0.72%) |
Sep 05, 2019 | 18.55 | 18.64 | 18.55 | 18.64 | 539 | +0.30(+1.65%) |
Sep 04, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 144 | +0.25(+1.36%) |