Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 21.31 | 21.37 | 21.25 | 21.37 | 5,143 | +0.53(+2.53%) |
Nov 29, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.81(+4.02%) |
Nov 28, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 45 | -0.15(-0.73%) |
Nov 25, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.25(-1.22%) |
Nov 23, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -0.03(-0.17%) |
Nov 22, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.09(+0.43%) |
Nov 21, 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | -0.26(-1.24%) |
Nov 18, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 158 | -0.06(-0.30%) |
Nov 17, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 163 | -0.11(-0.53%) |
Nov 16, 2022 | 20.87 | 20.87 | 20.80 | 20.80 | 513 | -0.45(-2.11%) |
Nov 15, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.47(+2.24%) |
Nov 14, 2022 | 20.79 | 20.79 | 20.79 | 20.79 | 17 | -0.03(-0.17%) |
Nov 11, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 104 | +0.40(+1.97%) |
Nov 10, 2022 | 20.34 | 20.42 | 20.34 | 20.42 | 520 | +0.71(+3.62%) |
Nov 09, 2022 | 19.92 | 19.92 | 19.71 | 19.71 | 104 | -0.41(-2.05%) |
Nov 08, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.48%) |
Nov 07, 2022 | 20.34 | 20.34 | 20.22 | 20.22 | 106 | -0.38(-1.84%) |
Nov 04, 2022 | 20.44 | 20.59 | 20.44 | 20.59 | 336 | +1.26(+6.52%) |
Nov 03, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.50%) |
Nov 02, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.14(+0.72%) |
Nov 01, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 70 | +0.58(+3.15%) |
Oct 31, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 27 | -0.38(-2.03%) |
Oct 28, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 104 | -0.40(-2.07%) |
Oct 27, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 2 | -0.50(-2.50%) |
Oct 26, 2022 | 19.73 | 19.80 | 19.72 | 19.80 | 2,509 | +0.52(+2.68%) |
Oct 25, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | +0.02(+0.11%) |
Oct 24, 2022 | 19.26 | 1 | -0.89(-4.44%) | |||
Oct 21, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.72%) |
Oct 20, 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | +0.05(+0.24%) |
Oct 19, 2022 | 19.96 | 19.96 | 19.96 | 19.96 | 2 | -0.44(-2.17%) |
Oct 18, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 9 | -0.23(-1.11%) |
Oct 17, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 13 | +0.30(+1.49%) |
Oct 14, 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.55%) |
Oct 13, 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.11(+0.55%) |
Oct 12, 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.62%) |
Oct 11, 2022 | 19.91 | 19.98 | 19.91 | 19.98 | 157 | -0.04(-0.20%) |
Oct 10, 2022 | 20.08 | 20.08 | 20.02 | 20.02 | 125 | -0.76(-3.66%) |
Oct 07, 2022 | 20.96 | 20.96 | 20.78 | 20.78 | 1,876 | -0.42(-2.00%) |
Oct 06, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.64%) |
Oct 05, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.15(+0.73%) |
Oct 04, 2022 | 20.85 | 21.25 | 20.85 | 21.19 | 4,797 | +0.68(+3.30%) |
Oct 03, 2022 | 20.38 | 20.51 | 20.38 | 20.51 | 1,669 | +0.07(+0.33%) |
Sep 30, 2022 | 20.60 | 20.60 | 20.44 | 20.44 | 5,216 | -0.32(-1.52%) |
Sep 29, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.07(+0.36%) |
Sep 28, 2022 | 20.46 | 20.68 | 20.46 | 20.68 | 3,795 | -0.09(-0.41%) |
Sep 27, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.18(+0.89%) |
Sep 26, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 75 | -0.07(-0.32%) |
Sep 23, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 104 | -0.42(-1.98%) |
Sep 22, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.05(-0.22%) |
Sep 21, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 13 | -0.29(-1.37%) |
Sep 20, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 3 | -0.11(-0.49%) |
Sep 19, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.27%) |
Sep 16, 2022 | 21.46 | 21.46 | 21.38 | 21.46 | 866 | -0.49(-2.23%) |
Sep 15, 2022 | 21.93 | 21.95 | 21.93 | 21.95 | 210 | -0.43(-1.93%) |
Sep 14, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Sep 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | -0.47(-2.04%) |
Sep 12, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 2 | +0.10(+0.44%) |
Sep 09, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 104 | +0.29(+1.31%) |
Sep 08, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 7 | -0.08(-0.38%) |
Sep 07, 2022 | 22.28 | 22.49 | 22.28 | 22.49 | 314 | +0.22(+0.98%) |
Sep 06, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.34%) |
Sep 02, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 104 | -0.29(-1.31%) |