Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 60.78 | 60.78 | 60.63 | 60.69 | 1,812 | +0.31(+0.51%) |
Nov 29, 2021 | 59.99 | 60.41 | 59.99 | 60.38 | 8,822 | -0.02(-0.03%) |
Nov 26, 2021 | 60.15 | 60.40 | 60.15 | 60.40 | 862 | +0.69(+1.16%) |
Nov 24, 2021 | 59.27 | 59.71 | 59.27 | 59.71 | 2,389 | +0.57(+0.97%) |
Nov 23, 2021 | 59.64 | 59.64 | 59.14 | 59.14 | 2,421 | -0.69(-1.15%) |
Nov 22, 2021 | 60.27 | 60.27 | 59.82 | 59.82 | 4,735 | -0.68(-1.13%) |
Nov 19, 2021 | 60.54 | 60.59 | 60.50 | 60.51 | 3,153 | +0.40(+0.66%) |
Nov 18, 2021 | 60.08 | 60.11 | 60.11 | 60.11 | 1,465 | +0.21(+0.36%) |
Nov 17, 2021 | 59.44 | 59.90 | 59.43 | 59.90 | 5,610 | +0.38(+0.64%) |
Nov 16, 2021 | 60.11 | 60.11 | 59.52 | 59.52 | 2,521 | -0.20(-0.33%) |
Nov 15, 2021 | 60.62 | 60.62 | 59.71 | 59.71 | 5,621 | -0.74(-1.22%) |
Nov 12, 2021 | 60.60 | 60.60 | 60.41 | 60.45 | 3,172 | -0.24(-0.39%) |
Nov 11, 2021 | 61.01 | 61.01 | 60.61 | 60.69 | 6,658 | -0.13(-0.22%) |
Nov 10, 2021 | 61.68 | 60.82 | 60.82 | 8,538 | -0.93(-1.50%) | |
Nov 09, 2021 | 61.97 | 62.05 | 61.75 | 61.75 | 8,651 | +0.29(+0.47%) |
Nov 08, 2021 | 61.47 | 61.50 | 61.31 | 61.46 | 4,861 | -0.15(-0.24%) |
Nov 05, 2021 | 61.28 | 61.68 | 61.18 | 61.61 | 9,514 | +0.74(+1.22%) |
Nov 04, 2021 | 60.52 | 60.88 | 60.52 | 60.86 | 2,229 | +0.33(+0.54%) |
Nov 03, 2021 | 60.82 | 60.82 | 60.53 | 60.53 | 9,732 | -0.20(-0.32%) |
Nov 02, 2021 | 60.44 | 60.73 | 60.44 | 60.73 | 3,620 | +0.27(+0.44%) |
Nov 01, 2021 | 60.18 | 60.46 | 60.19 | 60.46 | 935 | -0.30(-0.50%) |
Oct 29, 2021 | 60.46 | 60.80 | 60.46 | 60.77 | 4,433 | -0.01(-0.01%) |
Oct 28, 2021 | 60.91 | 60.91 | 60.62 | 60.77 | 1,552 | -0.17(-0.27%) |
Oct 27, 2021 | 60.74 | 61.15 | 60.74 | 60.94 | 3,974 | +0.67(+1.11%) |
Oct 26, 2021 | 60.10 | 60.27 | 60.27 | 3,667 | +0.47(+0.79%) | |
Oct 25, 2021 | 59.79 | 59.90 | 59.79 | 59.80 | 4,084 | -0.00(-0.01%) |
Oct 22, 2021 | 59.73 | 59.93 | 59.73 | 59.80 | 952 | +0.37(+0.62%) |
Oct 21, 2021 | 59.34 | 59.50 | 59.34 | 59.44 | 3,404 | -0.06(-0.10%) |
Oct 20, 2021 | 59.68 | 59.70 | 59.49 | 59.49 | 1,972 | -0.30(-0.49%) |
Oct 19, 2021 | 60.05 | 60.09 | 59.79 | 59.79 | 1,573 | -0.60(-0.99%) |
Oct 18, 2021 | 60.26 | 60.41 | 60.25 | 60.38 | 1,711 | +0.03(+0.06%) |
Oct 15, 2021 | 60.16 | 60.35 | 60.16 | 60.35 | 4,236 | -0.15(-0.24%) |
Oct 14, 2021 | 60.36 | 60.50 | 60.36 | 60.50 | 8,054 | +0.36(+0.60%) |
Oct 13, 2021 | 59.82 | 60.13 | 59.82 | 60.13 | 2,579 | +0.59(+0.98%) |
Oct 12, 2021 | 59.28 | 59.55 | 59.17 | 59.55 | 7,392 | +0.64(+1.08%) |
Oct 11, 2021 | 58.90 | 58.96 | 58.90 | 58.91 | 622 | -0.10(-0.17%) |
Oct 08, 2021 | 59.11 | 59.11 | 58.99 | 59.01 | 7,542 | -0.42(-0.70%) |
Oct 07, 2021 | 59.63 | 59.66 | 59.43 | 59.43 | 1,241 | -0.43(-0.73%) |
Oct 06, 2021 | 59.87 | 59.87 | 59.84 | 59.87 | 2,220 | +0.14(+0.23%) |
Oct 05, 2021 | 60.16 | 60.16 | 59.73 | 59.73 | 2,297 | -0.46(-0.76%) |
Oct 04, 2021 | 60.15 | 60.23 | 60.11 | 60.19 | 4,323 | -0.22(-0.37%) |
Oct 01, 2021 | 60.03 | 60.41 | 60.03 | 60.41 | 2,738 | +0.54(+0.90%) |
Sep 30, 2021 | 60.03 | 60.03 | 59.86 | 59.87 | 3,126 | -0.33(-0.55%) |
Sep 29, 2021 | 60.58 | 60.58 | 60.07 | 60.20 | 5,862 | -0.08(-0.13%) |
Sep 28, 2021 | 60.66 | 60.66 | 60.24 | 60.28 | 12,705 | -1.06(-1.74%) |
Sep 27, 2021 | 61.20 | 61.43 | 61.20 | 61.34 | 10,096 | -0.03(-0.04%) |
Sep 24, 2021 | 61.50 | 61.50 | 61.30 | 61.37 | 3,047 | -0.27(-0.43%) |
Sep 23, 2021 | 61.97 | 61.97 | 61.45 | 61.63 | 7,565 | -0.67(-1.07%) |
Sep 22, 2021 | 62.28 | 62.30 | 62.07 | 62.30 | 4,134 | +0.35(+0.57%) |
Sep 21, 2021 | 61.93 | 61.97 | 61.88 | 61.95 | 2,991 | -0.05(-0.08%) |
Sep 20, 2021 | 61.77 | 62.00 | 61.77 | 62.00 | 3,792 | +0.34(+0.54%) |
Sep 17, 2021 | 61.60 | 61.67 | 61.55 | 61.66 | 1,434 | -0.19(-0.31%) |
Sep 16, 2021 | 61.67 | 61.85 | 61.63 | 61.85 | 1,073 | -0.09(-0.15%) |
Sep 15, 2021 | 61.79 | 61.95 | 61.79 | 61.95 | 1,390 | -0.09(-0.14%) |
Sep 14, 2021 | 61.80 | 62.21 | 61.80 | 62.04 | 4,113 | +0.30(+0.49%) |
Sep 13, 2021 | 61.70 | 61.78 | 61.70 | 61.74 | 2,965 | +0.29(+0.48%) |
Sep 10, 2021 | 61.63 | 61.64 | 61.34 | 61.44 | 7,168 | -0.28(-0.45%) |
Sep 09, 2021 | 61.24 | 61.75 | 61.24 | 61.72 | 18,465 | +0.68(+1.11%) |
Sep 08, 2021 | 60.91 | 61.10 | 60.79 | 61.04 | 3,234 | +0.36(+0.59%) |
Sep 07, 2021 | 60.83 | 60.83 | 60.50 | 60.68 | 6,792 | -0.45(-0.74%) |
Sep 03, 2021 | 61.13 | 61.23 | 61.12 | 61.13 | 2,117 | -0.39(-0.64%) |
Sep 02, 2021 | 61.52 | 61.52 | 61.35 | 61.52 | 1,598 | +0.19(+0.31%) |