Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 125.00 | 131.24 | 120.00 | 120.00 | 1,511 | -4.00(-3.23%) |
Nov 29, 2016 | 129.00 | 131.00 | 124.00 | 124.00 | 1,162 | -8.00(-6.06%) |
Nov 28, 2016 | 137.00 | 137.39 | 128.00 | 132.00 | 1,940 | +2.00(+1.54%) |
Nov 25, 2016 | 137.00 | 138.00 | 129.00 | 130.00 | 2,652 | -6.00(-4.41%) |
Nov 23, 2016 | 136.00 | 136.00 | 136.00 | 0 | +21.00(+18.26%) | |
Nov 22, 2016 | 98.00 | 123.00 | 96.00 | 115.00 | 5,873 | +17.00(+17.35%) |
Nov 21, 2016 | 98.00 | 99.00 | 98.00 | 98.00 | 217 | +0.00(+0.00%) |
Nov 18, 2016 | 103.00 | 103.50 | 98.00 | 98.00 | 528 | -3.00(-2.97%) |
Nov 17, 2016 | 102.00 | 104.00 | 100.00 | 101.00 | 760 | -2.00(-1.94%) |
Nov 16, 2016 | 102.00 | 105.00 | 102.00 | 103.00 | 1,239 | -0.25(-0.24%) |
Nov 15, 2016 | 103.36 | 104.00 | 102.00 | 103.25 | 85 | +0.25(+0.24%) |
Nov 14, 2016 | 101.00 | 103.00 | 100.00 | 103.00 | 342 | +2.00(+1.98%) |
Nov 11, 2016 | 88.00 | 101.00 | 88.00 | 101.00 | 1,004 | +9.40(+10.26%) |
Nov 10, 2016 | 87.00 | 93.00 | 85.10 | 91.60 | 760 | +6.60(+7.76%) |
Nov 09, 2016 | 81.00 | 85.00 | 81.00 | 85.00 | 517 | +3.00(+3.66%) |
Nov 08, 2016 | 79.00 | 82.00 | 79.00 | 82.00 | 259 | +3.00(+3.80%) |
Nov 07, 2016 | 79.00 | 79.90 | 79.00 | 79.00 | 258 | +0.00(+0.00%) |
Nov 04, 2016 | 79.00 | 82.00 | 79.00 | 79.00 | 666 | +0.00(+0.00%) |
Nov 03, 2016 | 80.00 | 82.00 | 79.00 | 79.00 | 892 | -2.00(-2.47%) |
Nov 02, 2016 | 81.00 | 82.00 | 80.20 | 81.00 | 145 | -1.00(-1.22%) |
Nov 01, 2016 | 81.00 | 82.00 | 80.00 | 82.00 | 107 | +1.00(+1.23%) |
Oct 31, 2016 | 81.20 | 82.20 | 81.00 | 81.00 | 98 | -0.40(-0.49%) |
Oct 28, 2016 | 81.20 | 83.50 | 81.20 | 81.40 | 256 | -0.60(-0.73%) |
Oct 27, 2016 | 82.92 | 82.92 | 82.00 | 82.00 | 100 | -1.40(-1.68%) |
Oct 26, 2016 | 88.00 | 88.00 | 82.00 | 83.40 | 335 | -1.80(-2.12%) |
Oct 25, 2016 | 82.42 | 85.60 | 82.40 | 85.20 | 515 | +3.00(+3.65%) |
Oct 24, 2016 | 86.00 | 86.20 | 82.20 | 82.20 | 239 | -3.80(-4.42%) |
Oct 21, 2016 | 86.00 | 87.20 | 85.20 | 86.00 | 583 | -1.00(-1.15%) |
Oct 20, 2016 | 90.00 | 90.00 | 86.60 | 87.00 | 183 | -2.78(-3.09%) |
Oct 19, 2016 | 90.00 | 91.20 | 89.20 | 89.78 | 1,298 | +0.18(+0.20%) |
Oct 18, 2016 | 86.40 | 90.25 | 84.40 | 89.60 | 1,704 | +3.20(+3.70%) |
Oct 17, 2016 | 84.60 | 93.40 | 83.67 | 86.40 | 1,837 | +3.40(+4.10%) |
Oct 14, 2016 | 84.40 | 86.31 | 81.40 | 83.00 | 335 | -3.40(-3.94%) |
Oct 13, 2016 | 90.41 | 91.40 | 75.00 | 86.40 | 2,885 | -6.60(-7.10%) |
Oct 12, 2016 | 105.00 | 105.00 | 92.80 | 93.00 | 2,818 | -12.60(-11.93%) |
Oct 11, 2016 | 115.60 | 115.96 | 105.40 | 105.60 | 1,143 | -10.20(-8.81%) |
Oct 10, 2016 | 119.40 | 120.68 | 115.02 | 115.80 | 2,310 | -4.20(-3.50%) |
Oct 07, 2016 | 124.20 | 127.50 | 120.00 | 120.00 | 1,528 | -6.00(-4.76%) |
Oct 06, 2016 | 114.00 | 127.40 | 114.00 | 126.00 | 6,615 | +11.60(+10.14%) |
Oct 05, 2016 | 100.58 | 115.20 | 100.58 | 114.40 | 5,953 | +13.59(+13.48%) |
Oct 04, 2016 | 102.65 | 103.00 | 100.00 | 100.81 | 664 | -0.19(-0.19%) |
Oct 03, 2016 | 100.20 | 101.04 | 100.20 | 101.00 | 80 | +0.20(+0.20%) |
Sep 30, 2016 | 102.61 | 102.61 | 100.00 | 100.80 | 1,858 | -3.80(-3.63%) |
Sep 29, 2016 | 106.60 | 106.60 | 103.00 | 104.60 | 1,567 | -1.80(-1.69%) |
Sep 28, 2016 | 104.40 | 108.20 | 102.80 | 106.40 | 1,847 | +2.00(+1.92%) |
Sep 27, 2016 | 106.60 | 107.00 | 103.20 | 104.40 | 1,023 | +0.60(+0.58%) |
Sep 26, 2016 | 100.00 | 105.60 | 100.00 | 103.80 | 3,529 | +4.80(+4.85%) |
Sep 23, 2016 | 92.20 | 99.00 | 92.00 | 99.00 | 1,345 | +6.60(+7.14%) |
Sep 22, 2016 | 91.00 | 93.00 | 91.00 | 92.40 | 480 | +1.00(+1.09%) |
Sep 21, 2016 | 82.40 | 92.60 | 82.40 | 91.40 | 5,013 | +7.80(+9.33%) |
Sep 20, 2016 | 78.60 | 84.60 | 78.60 | 83.60 | 1,590 | +5.00(+6.36%) |
Sep 19, 2016 | 80.40 | 82.00 | 77.40 | 78.60 | 1,656 | -1.00(-1.25%) |
Sep 16, 2016 | 81.40 | 81.40 | 77.00 | 79.60 | 504 | +0.00(+0.00%) |
Sep 15, 2016 | 82.20 | 82.20 | 79.00 | 79.60 | 724 | -0.80(-1.00%) |
Sep 14, 2016 | 83.60 | 84.10 | 80.40 | 80.40 | 484 | -2.00(-2.43%) |
Sep 13, 2016 | 78.65 | 85.00 | 78.00 | 82.40 | 1,539 | +5.20(+6.74%) |
Sep 12, 2016 | 74.80 | 77.20 | 73.76 | 77.20 | 218 | +4.80(+6.63%) |
Sep 09, 2016 | 75.60 | 75.60 | 72.40 | 72.40 | 193 | -0.60(-0.82%) |
Sep 08, 2016 | 72.20 | 74.18 | 72.00 | 73.00 | 750 | +0.00(+0.00%) |
Sep 07, 2016 | 73.60 | 75.60 | 72.00 | 73.00 | 444 | -0.48(-0.65%) |
Sep 06, 2016 | 72.00 | 74.00 | 69.40 | 73.48 | 551 | +3.28(+4.67%) |
Sep 02, 2016 | 71.80 | 70.20 | 70.20 | 70.20 | 540 | -1.60(-2.23%) |