Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 27.23 | 27.23 | 27.10 | 27.19 | 3,762 | +0.31(+1.17%) |
Nov 29, 2017 | 26.88 | 26.88 | 26.88 | 26.88 | 40 | +0.00(+0.00%) |
Nov 28, 2017 | 26.82 | 26.88 | 26.82 | 26.88 | 1,455 | +0.08(+0.30%) |
Nov 27, 2017 | 26.77 | 26.81 | 26.77 | 26.79 | 4,141 | +0.14(+0.54%) |
Nov 24, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 19 | +0.00(+0.00%) |
Nov 22, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 1,913 | +0.09(+0.34%) |
Nov 17, 2017 | 26.55 | 26.56 | 26.55 | 26.56 | 2,330 | +0.17(+0.64%) |
Nov 16, 2017 | 26.39 | 26.39 | 26.39 | 26.39 | 125 | +0.10(+0.39%) |
Nov 15, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 72 | +0.00(+0.00%) |
Nov 14, 2017 | 26.29 | 26.29 | 26.29 | 26.29 | 2,202 | +0.20(+0.76%) |
Nov 13, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 99 | +0.00(+0.00%) |
Nov 10, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 26.06 | 26.09 | 26.06 | 26.09 | 1,011 | +0.03(+0.12%) |
Nov 08, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) |
Nov 07, 2017 | 26.06 | 26.06 | 26.06 | 26.06 | 102 | -0.02(-0.08%) |
Nov 06, 2017 | 26.08 | 26.08 | 26.08 | 26.08 | 198 | -0.01(-0.02%) |
Nov 03, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 200 | -0.05(-0.21%) |
Nov 02, 2017 | 26.14 | 26.17 | 26.14 | 26.14 | 1,390 | -0.00(-0.01%) |
Nov 01, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 26.17 | 26.18 | 26.14 | 26.14 | 405 | -0.24(-0.90%) |
Oct 30, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 10 | +0.00(+0.00%) |
Oct 27, 2017 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 26.14 | 26.38 | 26.14 | 26.38 | 682 | -0.13(-0.49%) |
Oct 25, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 10 | +0.60(+2.32%) |
Oct 23, 2017 | 25.91 | 25.91 | 25.91 | 25.91 | 45 | -0.23(-0.88%) |
Oct 20, 2017 | 26.14 | 26.16 | 26.01 | 26.14 | 2,661 | +0.14(+0.54%) |
Oct 19, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 129 | -0.04(-0.15%) |
Oct 18, 2017 | 25.97 | 26.05 | 25.95 | 26.04 | 1,141 | +0.16(+0.62%) |
Oct 17, 2017 | 25.88 | 25.88 | 25.88 | 25.88 | 40 | +0.00(+0.00%) |
Oct 16, 2017 | 25.86 | 25.88 | 25.86 | 25.88 | 320 | +0.03(+0.10%) |
Oct 13, 2017 | 25.82 | 25.85 | 25.82 | 25.85 | 1,100 | +0.03(+0.13%) |
Oct 12, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 25.79 | 25.85 | 25.78 | 25.82 | 9,743 | +0.06(+0.24%) |
Oct 10, 2017 | 25.77 | 25.77 | 25.76 | 25.76 | 301 | -0.29(-1.11%) |
Oct 09, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | +0.00(+0.00%) |
Oct 06, 2017 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | +0.27(+1.05%) |
Oct 05, 2017 | 25.78 | 25.78 | 25.78 | 25.78 | 28,965 | -0.21(-0.81%) |
Oct 04, 2017 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | +0.29(+1.11%) |
Oct 03, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 150 | +0.17(+0.68%) |
Oct 02, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | +0.00(+0.00%) |
Sep 29, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Sep 28, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.01(+0.05%) |
Sep 27, 2017 | 25.51 | 25.52 | 25.51 | 25.52 | 500 | +0.07(+0.28%) |
Sep 26, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 25.50 | 25.50 | 25.45 | 25.45 | 335 | -0.15(-0.59%) |
Sep 22, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 2,743 | -0.02(-0.08%) |
Sep 21, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 50 | +0.00(+0.00%) |
Sep 20, 2017 | 25.69 | 25.69 | 25.62 | 25.62 | 413 | -0.14(-0.54%) |
Sep 19, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 190 | +0.07(+0.27%) |
Sep 18, 2017 | 25.82 | 25.82 | 25.69 | 25.69 | 505 | +0.02(+0.09%) |
Sep 15, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 155 | +0.15(+0.58%) |
Sep 14, 2017 | 25.52 | 25.52 | 25.52 | 25.52 | 1,565 | -0.42(-1.62%) |
Sep 13, 2017 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.47(+1.84%) |
Sep 12, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Sep 11, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 101 | -0.16(-0.62%) |
Sep 07, 2017 | 25.63 | 25.63 | 25.63 | 25.63 | 200 | +0.34(+1.33%) |
Sep 06, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 39 | +0.00(+0.00%) |
Sep 05, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 10 | +0.00(+0.00%) |