Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.70	27.70	27.70	27.70	100	+0.06(+0.22%)
Nov 29, 2018	27.62	27.64	27.62	27.64	200	+0.13(+0.47%)
Nov 28, 2018	27.39	27.51	27.39	27.51	261	+0.30(+1.09%)
Nov 27, 2018	27.15	27.21	27.15	27.21	1,017	-0.01(-0.03%)
Nov 26, 2018	27.22	27.22	27.22	27.22	100	+0.07(+0.26%)
Nov 23, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
Nov 21, 2018		27.15	27.15	27.15	0	+0.08(+0.30%)
Nov 20, 2018	27.07	27.07	27.07	27.07	185	-0.15(-0.56%)
Nov 19, 2018	27.22	27.22	27.22	27.22	205	-0.33(-1.19%)
Nov 16, 2018	27.60	27.60	27.55	27.55	400	+0.15(+0.55%)
Nov 15, 2018	27.33	27.40	27.26	27.40	25,921	-0.05(-0.18%)
Nov 14, 2018	27.45	27.45	27.45	27.45	100	-0.16(-0.56%)
Nov 13, 2018	27.59	27.61	27.59	27.61	1,199	+0.09(+0.31%)
Nov 12, 2018	27.53	27.53	27.52	27.52	200	-0.25(-0.90%)
Nov 09, 2018	27.77	27.77	27.77	27.77	100	+0.00(+0.00%)
Nov 08, 2018	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 07, 2018	27.66	27.77	27.66	27.77	506	+0.20(+0.73%)
Nov 06, 2018	27.49	27.57	27.49	27.57	380	+0.14(+0.50%)
Nov 05, 2018	27.45	27.52	27.43	27.43	450	-0.12(-0.42%)
Nov 02, 2018	27.79	27.79	27.52	27.55	500	+0.05(+0.18%)
Nov 01, 2018	27.50	27.50	27.50	27.50	1	+0.00(+0.00%)
Oct 31, 2018	27.48	27.50	27.47	27.50	3,754	+0.39(+1.44%)
Oct 30, 2018	27.17	27.17	27.11	27.11	326	+0.57(+2.15%)
Oct 29, 2018	26.54	26.54	26.54	26.54	2	+0.00(+0.00%)
Oct 26, 2018	26.54	26.54	26.54	26.54	100	-0.67(-2.46%)
Oct 25, 2018	27.21	27.21	27.21	27.21	0	+0.00(+0.00%)
Oct 24, 2018	27.21	27.21	27.21	27.21	100	+0.00(+0.00%)
Oct 23, 2018	27.21	27.21	27.21	27.21	93	+0.00(+0.00%)
Oct 22, 2018	26.83	27.21	26.83	27.21	797	-0.03(-0.11%)
Oct 19, 2018	27.24	27.24	27.24	27.24	100	-0.00(-0.00%)
Oct 18, 2018	27.30	27.30	27.18	27.24	2,134	-0.21(-0.76%)
Oct 17, 2018	27.49	27.49	27.45	27.45	601	+0.22(+0.81%)
Oct 16, 2018	27.24	27.24	27.23	27.23	1,002	+0.10(+0.37%)
Oct 15, 2018	27.13	27.13	27.13	27.13	203	-0.11(-0.40%)
Oct 12, 2018	27.06	27.24	27.06	27.24	1,200	+0.24(+0.89%)
Oct 11, 2018	27.07	27.07	26.97	27.00	910	-0.37(-1.35%)
Oct 10, 2018	27.45	27.48	27.37	27.37	797	-0.59(-2.11%)
Oct 09, 2018	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Oct 08, 2018	27.96	27.96	27.92	27.96	375	+0.00(+0.00%)
Oct 05, 2018	27.95	27.96	27.95	27.96	300	-0.19(-0.69%)
Oct 04, 2018	28.15	28.15	28.15	28.15	683	-0.31(-1.08%)
Oct 03, 2018	28.48	28.48	28.43	28.46	2,981	+0.03(+0.11%)
Oct 02, 2018	28.43	28.43	28.43	28.43	745	-0.05(-0.19%)
Oct 01, 2018	28.48	28.48	28.48	28.48	199	+0.01(+0.05%)
Sep 28, 2018	28.49	28.49	28.45	28.47	1,500	-0.02(-0.07%)
Sep 27, 2018	28.51	28.56	28.49	28.49	1,374	-0.04(-0.14%)
Sep 26, 2018	28.61	28.61	28.53	28.53	723	+0.11(+0.39%)
Sep 25, 2018	28.42	28.42	28.42	28.42	161	-0.04(-0.14%)
Sep 24, 2018	28.45	28.46	28.45	28.46	425	-0.14(-0.49%)
Sep 21, 2018	28.60	28.60	28.60	28.60	100	-0.03(-0.10%)
Sep 20, 2018	28.50	28.64	28.50	28.63	1,701	+0.16(+0.56%)
Sep 19, 2018	28.53	28.53	28.47	28.47	806	-0.02(-0.06%)
Sep 18, 2018	28.48	28.49	28.48	28.49	747	+0.04(+0.13%)
Sep 17, 2018	28.49	28.49	28.45	28.45	1,097	-0.09(-0.32%)
Sep 14, 2018	28.52	28.58	28.49	28.54	2,300	+0.11(+0.39%)
Sep 13, 2018	28.31	28.45	28.31	28.43	1,862	+0.13(+0.46%)
Sep 12, 2018	28.30	28.30	28.30	28.30	1,100	-0.09(-0.30%)
Sep 11, 2018	28.33	28.39	28.33	28.39	475	+0.01(+0.02%)
Sep 10, 2018	28.38	28.38	28.38	28.38	175	+0.12(+0.42%)
Sep 07, 2018	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Sep 06, 2018	28.29	28.29	28.26	28.26	360	+0.00(+0.00%)
Sep 05, 2018	28.26	28.26	28.26	28.26	500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.