Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.95	28.95	28.50	28.50	6,653	-0.25(-0.87%)
Nov 27, 2020	28.74	28.75	28.74	28.75	441	+0.14(+0.50%)
Nov 25, 2020	28.47	28.60	28.47	28.60	552	+0.04(+0.13%)
Nov 24, 2020	28.57	28.57	28.57	28.57	112	+0.33(+1.16%)
Nov 23, 2020	28.36	28.36	28.24	28.24	1,345	-0.12(-0.41%)
Nov 20, 2020	28.35	28.35	28.35	28.35	110	+0.01(+0.03%)
Nov 19, 2020	28.21	28.35	28.19	28.35	603	+0.20(+0.70%)
Nov 18, 2020	28.15	28.15	28.15	28.15	70	-0.15(-0.51%)
Nov 17, 2020	28.36	28.36	28.30	28.30	395	+0.01(+0.04%)
Nov 16, 2020	28.31	28.31	28.28	28.28	377	+0.17(+0.60%)
Nov 13, 2020	28.07	28.12	28.07	28.12	1,988	+0.38(+1.35%)
Nov 12, 2020	27.96	28.02	27.74	27.74	3,620	-0.31(-1.11%)
Nov 11, 2020	27.96	28.06	27.96	28.05	3,758	+0.29(+1.05%)
Nov 10, 2020	27.86	27.86	27.70	27.76	4,756	+0.22(+0.80%)
Nov 09, 2020	27.54	27.54	27.54	27.54	69	+0.42(+1.56%)
Nov 06, 2020	27.12	27.12	27.12	27.12	110	+0.12(+0.46%)
Nov 05, 2020	27.03	27.03	26.96	27.00	2,703	+0.60(+2.27%)
Nov 04, 2020	26.16	26.40	26.16	26.40	856	+0.35(+1.35%)
Nov 03, 2020	25.84	26.04	25.84	26.04	568	+0.80(+3.15%)
Nov 02, 2020	25.24	25.30	25.11	25.25	8,814	+0.39(+1.55%)
Oct 30, 2020	24.83	24.86	24.77	24.86	13,808	-0.29(-1.17%)
Oct 29, 2020	24.91	25.24	24.91	25.16	840	+0.11(+0.43%)
Oct 28, 2020	25.17	25.24	25.05	25.05	2,683	-0.95(-3.65%)
Oct 27, 2020	26.12	26.12	26.00	26.00	1,173	-0.31(-1.17%)
Oct 26, 2020	26.24	26.30	26.16	26.30	547	-0.56(-2.07%)
Oct 23, 2020	26.84	26.86	26.81	26.86	5,191	+0.18(+0.67%)
Oct 22, 2020	26.64	26.68	26.51	26.68	2,382	-0.01(-0.04%)
Oct 21, 2020	26.75	26.77	26.69	26.69	1,842	-0.24(-0.88%)
Oct 20, 2020	27.00	27.02	26.93	26.93	371	+0.26(+0.98%)
Oct 19, 2020	26.67	26.67	26.67	26.67	32	-0.18(-0.68%)
Oct 16, 2020	26.83	26.85	26.83	26.85	331	+0.22(+0.83%)
Oct 15, 2020	26.54	26.63	26.43	26.63	1,122	-0.45(-1.66%)
Oct 14, 2020	27.08	27.08	27.07	27.08	1,779	-0.07(-0.26%)
Oct 13, 2020	27.06	27.15	27.06	27.15	266	-0.33(-1.19%)
Oct 12, 2020	27.48	27.48	27.48	27.48	190	+0.20(+0.74%)
Oct 09, 2020	27.28	27.28	27.28	27.28	110	+0.27(+1.00%)
Oct 08, 2020	26.97	27.01	26.96	27.01	1,041	+0.19(+0.71%)
Oct 07, 2020	26.82	26.82	26.82	26.82	61	+0.27(+1.01%)
Oct 06, 2020	26.55	26.55	26.55	26.55	65	-0.41(-1.52%)
Oct 05, 2020	26.86	26.96	26.86	26.96	290	+0.42(+1.60%)
Oct 02, 2020	26.43	26.59	26.43	26.54	1,767	+0.04(+0.15%)
Oct 01, 2020	26.45	26.50	26.45	26.50	1,194	+0.17(+0.66%)
Sep 30, 2020	26.46	26.46	26.32	26.32	451	-0.06(-0.22%)
Sep 29, 2020	26.45	26.45	26.36	26.38	1,538	+0.05(+0.18%)
Sep 28, 2020	26.31	26.33	26.31	26.33	480	+0.37(+1.44%)
Sep 25, 2020	25.69	25.96	25.69	25.96	883	+0.08(+0.33%)
Sep 24, 2020	25.86	25.88	25.67	25.88	3,321	+0.00(+0.02%)
Sep 23, 2020	25.87	25.87	25.87	25.87	27	-0.31(-1.17%)
Sep 22, 2020	25.94	26.18	25.94	26.18	1,239	-0.04(-0.14%)
Sep 21, 2020	25.97	26.22	25.97	26.22	1,618	-0.79(-2.92%)
Sep 18, 2020	27.01	27.01	27.01	27.01	110	-0.15(-0.55%)
Sep 17, 2020	27.16	27.16	27.16	27.16	62	+0.11(+0.41%)
Sep 16, 2020	27.17	27.20	27.05	27.05	4,965	+0.02(+0.06%)
Sep 15, 2020	27.10	27.10	27.03	27.03	2,971	+0.17(+0.62%)
Sep 14, 2020	26.86	26.86	26.86	26.86	23	+0.10(+0.38%)
Sep 11, 2020	26.69	26.76	26.69	26.76	3,661	+0.24(+0.91%)
Sep 10, 2020	26.51	26.54	26.51	26.52	1,181	-0.35(-1.32%)
Sep 09, 2020	26.78	26.87	26.78	26.87	276	+0.66(+2.53%)
Sep 08, 2020	26.16	26.21	26.13	26.21	704	-0.34(-1.27%)
Sep 04, 2020	26.56	26.56	26.07	26.54	7,211	+0.04(+0.14%)
Sep 03, 2020	26.61	26.61	26.44	26.51	2,138	-0.71(-2.60%)
Sep 02, 2020	26.95	27.22	26.95	27.22	1,483	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.