Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.04	21.07	20.87	20.93	16,402	-0.04(-0.17%)
Nov 29, 2021	20.93	20.97	20.87	20.97	7,418	+0.14(+0.67%)
Nov 26, 2021	20.96	20.96	20.83	20.83	9,776	-0.15(-0.71%)
Nov 24, 2021	21.03	21.04	20.90	20.97	85,053	-0.08(-0.37%)
Nov 23, 2021	21.04	21.11	21.03	21.05	14,063	-0.07(-0.33%)
Nov 22, 2021	21.13	21.19	21.07	21.12	20,127	-0.11(-0.50%)
Nov 19, 2021	21.21	21.26	21.17	21.23	76,691	+0.00(+0.00%)
Nov 18, 2021	21.25	21.25	21.22	21.23	86,903	+0.09(+0.41%)
Nov 17, 2021	21.16	21.22	21.12	21.14	24,058	-0.04(-0.21%)
Nov 16, 2021	21.23	21.25	21.17	21.18	9,624	-0.04(-0.19%)
Nov 15, 2021	21.34	21.35	21.21	21.22	13,795	-0.09(-0.43%)
Nov 12, 2021	21.25	21.32	21.25	21.32	5,531	+0.16(+0.76%)
Nov 11, 2021	21.18	21.25	21.15	21.15	17,618	+0.07(+0.31%)
Nov 10, 2021	21.25		21.08	21.09	32,787	-0.24(-1.15%)
Nov 09, 2021	21.32	21.39	21.28	21.33	181,564	-0.04(-0.20%)
Nov 08, 2021	21.36	21.39	21.32	21.38	130,228	+0.02(+0.09%)
Nov 05, 2021	21.36	21.37	21.30	21.36	24,672	+0.03(+0.15%)
Nov 04, 2021	21.35	21.36	21.29	21.32	9,570	-0.03(-0.14%)
Nov 03, 2021	21.34	21.35	21.31	21.35	10,245	+0.02(+0.10%)
Nov 02, 2021	21.36	21.37	21.27	21.33	27,834	+0.00(+0.00%)
Nov 01, 2021	21.30	21.33	21.42	21.33	75,830	-0.01(-0.04%)
Oct 29, 2021	21.44	21.45	21.34	21.34	9,893	-0.14(-0.63%)
Oct 28, 2021	21.51	21.51	21.48	21.48	13,252	-0.02(-0.10%)
Oct 27, 2021	21.49	21.53	21.46	21.50	8,686	+0.05(+0.22%)
Oct 26, 2021	21.46			21.45	14,150	+0.00(+0.00%)
Oct 25, 2021	21.48	21.49	21.43	21.45	11,998	-0.01(-0.04%)
Oct 22, 2021	21.51	21.54	21.44	21.46	15,612	-0.03(-0.16%)
Oct 21, 2021	21.50	21.55	21.44	21.50	13,408	-0.06(-0.28%)
Oct 20, 2021	21.51	21.58	21.51	21.56	23,795	+0.00(+0.00%)
Oct 19, 2021	21.53	21.57	21.51	21.56	26,364	+0.10(+0.49%)
Oct 18, 2021	21.45	21.45	21.43	21.45	34,310	+0.05(+0.24%)
Oct 15, 2021	21.36	21.48	21.36	21.40	180,061	+0.01(+0.05%)
Oct 14, 2021	21.33	21.45	21.33	21.39	13,628	+0.08(+0.40%)
Oct 13, 2021	21.30	21.30	21.29	21.30	17,507	+0.07(+0.33%)
Oct 12, 2021	21.24	21.29	21.23	21.23	24,851	-0.02(-0.08%)
Oct 11, 2021	21.26	21.34	21.25	21.25	11,139	-0.17(-0.77%)
Oct 08, 2021	21.46	21.46	21.37	21.42	7,857	-0.05(-0.22%)
Oct 07, 2021	21.46	21.51	21.43	21.47	13,459	+0.02(+0.10%)
Oct 06, 2021	21.39	21.50	21.39	21.44	83,560	-0.13(-0.59%)
Oct 05, 2021	21.58	21.59	21.52	21.57	7,751	-0.07(-0.32%)
Oct 04, 2021	21.65	21.71	21.61	21.64	9,368	-0.05(-0.25%)
Oct 01, 2021	21.66	21.72	21.64	21.69	13,987	+0.08(+0.38%)
Sep 30, 2021	21.65	21.65	21.64	21.61	7,269	-0.04(-0.18%)
Sep 29, 2021	21.77	21.77	21.65	21.65	4,911	-0.06(-0.26%)
Sep 28, 2021	21.71	21.78	21.69	21.71	14,828	-0.10(-0.46%)
Sep 27, 2021	21.80	21.83	21.78	21.81	75,870	-0.10(-0.46%)
Sep 24, 2021	21.91	21.91	21.87	21.91	7,047	-0.02(-0.10%)
Sep 23, 2021	21.97	21.99	21.90	21.93	8,832	+0.03(+0.12%)
Sep 22, 2021	21.95	21.98	21.88	21.90	8,854	+0.04(+0.18%)
Sep 21, 2021	21.87	21.92	21.85	21.86	3,514	+0.00(+0.02%)
Sep 20, 2021	21.87	21.91	21.80	21.86	61,248	-0.11(-0.49%)
Sep 17, 2021	22.05	22.05	21.95	21.97	4,569	-0.05(-0.25%)
Sep 16, 2021	22.09	22.09	22.02	22.02	36,834	-0.11(-0.52%)
Sep 15, 2021	22.17	22.17	22.14	22.14	12,252	-0.02(-0.09%)
Sep 14, 2021	22.18	22.18	22.11	22.16	146,591	+0.04(+0.19%)
Sep 13, 2021	22.07	22.14	22.06	22.11	13,943	+0.01(+0.04%)
Sep 10, 2021	22.11	22.14	22.07	22.11	65,011	+0.01(+0.04%)
Sep 09, 2021	22.05	22.12	22.05	22.10	4,443	+0.00(+0.00%)
Sep 08, 2021	22.11	22.11	22.04	22.10	77,468	+0.00(+0.02%)
Sep 07, 2021	22.07	22.11	22.07	22.09	39,689	-0.03(-0.12%)
Sep 03, 2021	22.12	22.14	22.10	22.12	13,334	-0.04(-0.18%)
Sep 02, 2021	22.14	22.19	22.09	22.16	62,401	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.