Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3660 | 0.3850 | 0.3550 | 0.3694 | 42,914,460 | -0.01(-2.09%) |
Nov 27, 2020 | 0.3700 | 0.3950 | 0.3530 | 0.3773 | 58,026,500 | -0.02(-5.77%) |
Nov 25, 2020 | 0.8100 | 0.8710 | 0.3500 | 0.4004 | 203,849,488 | -0.40(-50.11%) |
Nov 24, 2020 | 0.8350 | 0.8436 | 0.7951 | 0.8025 | 9,506,343 | -0.05(-5.59%) |
Nov 23, 2020 | 0.8800 | 0.9100 | 0.8400 | 0.8500 | 7,171,226 | -0.03(-3.41%) |
Nov 20, 2020 | 0.8700 | 0.9185 | 0.8600 | 0.8800 | 4,830,700 | +0.01(+1.15%) |
Nov 19, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 4,578,317 | +0.03(+3.24%) |
Nov 18, 2020 | 0.9000 | 0.9125 | 0.8401 | 0.8427 | 7,702,824 | -0.05(-5.66%) |
Nov 17, 2020 | 0.8947 | 0.9000 | 0.8730 | 0.8933 | 5,123,430 | -0.01(-0.74%) |
Nov 16, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9000 | 7,664,922 | +0.03(+3.34%) |
Nov 13, 2020 | 0.9000 | 0.9700 | 0.8413 | 0.8709 | 9,451,600 | -0.06(-6.02%) |
Nov 12, 2020 | 0.8200 | 0.9450 | 0.8001 | 0.9267 | 11,109,672 | +0.11(+13.01%) |
Nov 11, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 3,157,570 | +0.02(+2.67%) |
Nov 10, 2020 | 0.7700 | 0.8050 | 0.7640 | 0.7987 | 5,661,286 | +0.03(+4.05%) |
Nov 09, 2020 | 0.7300 | 0.7940 | 0.7300 | 0.7676 | 9,925,872 | -0.00(-0.35%) |
Nov 06, 2020 | 0.8075 | 0.8079 | 0.7501 | 0.7703 | 8,553,800 | -0.04(-4.90%) |
Nov 05, 2020 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 9,510,948 | +0.05(+5.88%) |
Nov 04, 2020 | 0.8865 | 0.8900 | 0.7111 | 0.7650 | 24,038,880 | -0.15(-16.73%) |
Nov 03, 2020 | 0.9100 | 0.9568 | 0.8991 | 0.9187 | 5,485,460 | +0.02(+2.76%) |
Nov 02, 2020 | 0.9026 | 0.9071 | 0.8700 | 0.8940 | 4,346,412 | +0.01(+0.85%) |
Oct 30, 2020 | 0.9271 | 0.9398 | 0.8700 | 0.8865 | 4,389,500 | -0.06(-6.19%) |
Oct 29, 2020 | 0.8937 | 0.9642 | 0.8705 | 0.9450 | 4,498,702 | +0.04(+5.00%) |
Oct 28, 2020 | 0.9100 | 0.9300 | 0.8200 | 0.9000 | 9,909,614 | -0.08(-8.05%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9642 | 0.9788 | 4,442,699 | -0.03(-3.09%) |
Oct 26, 2020 | 1.030 | 1.030 | 0.9800 | 1.010 | 5,708,627 | -0.02(-1.94%) |
Oct 23, 2020 | 1.020 | 1.040 | 1.000 | 1.030 | 5,077,300 | +0.02(+1.98%) |
Oct 22, 2020 | 1.000 | 1.020 | 0.9956 | 1.010 | 4,373,779 | +0.00(+0.00%) |
Oct 21, 2020 | 1.010 | 1.060 | 1.000 | 1.010 | 4,685,830 | -0.01(-0.98%) |
Oct 20, 2020 | 1.010 | 1.030 | 1.000 | 1.020 | 4,609,744 | +0.01(+0.99%) |
Oct 19, 2020 | 1.010 | 1.080 | 1.000 | 1.010 | 8,685,714 | -0.04(-3.81%) |
Oct 16, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 8,008,800 | -0.04(-3.67%) |
Oct 15, 2020 | 1.120 | 1.130 | 1.040 | 1.090 | 7,101,662 | -0.05(-4.39%) |
Oct 14, 2020 | 1.170 | 1.180 | 1.140 | 1.140 | 4,661,859 | -0.05(-4.20%) |
Oct 13, 2020 | 1.210 | 1.220 | 1.120 | 1.190 | 5,483,478 | +0.00(+0.00%) |
Oct 12, 2020 | 1.190 | 1.240 | 1.170 | 1.190 | 8,384,112 | +0.01(+0.85%) |
Oct 09, 2020 | 1.170 | 1.190 | 1.150 | 1.180 | 5,707,000 | +0.03(+2.61%) |
Oct 08, 2020 | 1.170 | 1.200 | 1.140 | 1.150 | 5,545,684 | +0.00(+0.00%) |
Oct 07, 2020 | 1.150 | 1.170 | 1.120 | 1.150 | 9,483,274 | +0.03(+2.68%) |
Oct 06, 2020 | 1.230 | 1.240 | 1.100 | 1.120 | 15,762,086 | -0.07(-5.88%) |
Oct 05, 2020 | 1.050 | 1.260 | 1.050 | 1.190 | 25,410,506 | +0.14(+13.33%) |
Oct 02, 2020 | 1.000 | 1.070 | 1.000 | 1.050 | 7,764,100 | +0.00(+0.00%) |
Oct 01, 2020 | 1.110 | 1.110 | 1.020 | 1.050 | 18,493,856 | +0.07(+7.14%) |
Sep 30, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 4,061,347 | -0.02(-1.82%) |
Sep 29, 2020 | 0.9830 | 1.010 | 0.9747 | 0.9982 | 4,275,382 | -0.01(-1.17%) |
Sep 28, 2020 | 1.000 | 1.030 | 0.9700 | 1.010 | 7,091,558 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9800 | 1.020 | 0.9611 | 1.010 | 5,975,600 | -0.01(-0.98%) |
Sep 24, 2020 | 0.9300 | 1.040 | 0.9100 | 1.020 | 10,250,177 | +0.01(+0.99%) |
Sep 23, 2020 | 1.070 | 1.090 | 0.9900 | 1.010 | 13,863,848 | -0.10(-9.01%) |
Sep 22, 2020 | 1.080 | 1.140 | 1.070 | 1.110 | 5,035,123 | +0.00(+0.00%) |
Sep 21, 2020 | 1.070 | 1.150 | 1.020 | 1.110 | 8,275,057 | +0.00(+0.00%) |
Sep 18, 2020 | 1.130 | 1.160 | 1.050 | 1.110 | 12,749,500 | -0.03(-2.63%) |
Sep 17, 2020 | 1.210 | 1.220 | 1.080 | 1.140 | 46,036,952 | +0.18(+18.75%) |
Sep 16, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9600 | 6,043,447 | -0.04(-4.00%) |
Sep 15, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 6,776,677 | -0.02(-1.96%) |
Sep 14, 2020 | 0.9900 | 1.050 | 0.9800 | 1.020 | 6,404,664 | +0.01(+0.99%) |
Sep 11, 2020 | 1.050 | 1.070 | 1.000 | 1.010 | 5,888,800 | -0.03(-2.88%) |
Sep 10, 2020 | 1.090 | 1.130 | 1.020 | 1.040 | 13,435,933 | -0.02(-1.89%) |
Sep 09, 2020 | 1.010 | 1.170 | 1.000 | 1.060 | 22,021,120 | +0.07(+7.57%) |
Sep 08, 2020 | 0.9660 | 1.010 | 0.9319 | 0.9854 | 10,894,653 | -0.04(-4.33%) |
Sep 04, 2020 | 1.000 | 1.030 | 0.9000 | 1.030 | 10,912,600 | +0.05(+5.10%) |
Sep 03, 2020 | 1.040 | 1.060 | 0.9600 | 0.9800 | 13,453,421 | -0.09(-8.41%) |
Sep 02, 2020 | 1.150 | 1.180 | 1.030 | 1.070 | 16,605,127 | -0.07(-6.14%) |