Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	96.93	97.75	96.61	97.64	386,400	+1.01(+1.05%)
Nov 29, 2018	96.11	97.25	95.27	96.63	273,652	+0.43(+0.45%)
Nov 28, 2018	95.31	96.77	95.31	96.20	200,886	+0.70(+0.73%)
Nov 27, 2018	94.98	95.75	94.40	95.50	299,438	+0.82(+0.87%)
Nov 26, 2018	96.44	96.44	94.45	94.68	203,349	-1.38(-1.44%)
Nov 23, 2018	96.06	96.48	95.23	96.06	54,600	-0.19(-0.20%)
Nov 21, 2018		96.25	96.25	96.25	0	-0.27(-0.28%)
Nov 20, 2018	97.69	98.78	96.48	96.52	243,267	-1.35(-1.38%)
Nov 19, 2018	97.60	98.74	97.18	97.87	190,890	+0.11(+0.11%)
Nov 16, 2018	95.96	98.02	95.89	97.76	231,500	+1.62(+1.69%)
Nov 15, 2018	96.83	97.12	95.33	96.14	183,486	-0.90(-0.93%)
Nov 14, 2018	97.07	98.22	96.67	97.04	162,532	+0.50(+0.52%)
Nov 13, 2018	97.28	97.28	96.19	96.54	224,717	-0.47(-0.48%)
Nov 12, 2018	96.38	97.97	96.38	97.01	217,866	+0.84(+0.87%)
Nov 09, 2018	95.73	97.02	95.56	96.17	134,600	+0.30(+0.31%)
Nov 08, 2018	95.34	95.88	94.53	95.87	131,429	+0.43(+0.45%)
Nov 07, 2018	94.62	95.49	94.20	95.44	240,709	+1.12(+1.19%)
Nov 06, 2018	94.17	95.02	93.97	94.32	229,723	+0.08(+0.08%)
Nov 05, 2018	91.60	94.76	91.35	94.24	425,387	+2.94(+3.22%)
Nov 02, 2018	94.74	95.12	89.72	91.30	598,100	-3.40(-3.59%)
Nov 01, 2018	94.34	96.34	93.80	94.70	480,145	+0.54(+0.57%)
Oct 31, 2018	95.10	96.00	93.66	94.16	587,916	-0.89(-0.94%)
Oct 30, 2018	95.29	96.50	94.55	95.05	276,680	-0.08(-0.08%)
Oct 29, 2018	93.03	95.31	92.91	95.13	398,339	+2.63(+2.84%)
Oct 26, 2018	93.43	94.14	91.72	92.50	334,900	-1.29(-1.38%)
Oct 25, 2018	92.90	94.12	92.41	93.79	202,232	+0.99(+1.07%)
Oct 24, 2018	91.52	93.69	91.23	92.80	281,702	+1.30(+1.42%)
Oct 23, 2018	90.88	92.61	90.45	91.50	249,380	+0.25(+0.27%)
Oct 22, 2018	92.60	93.40	91.05	91.25	251,615	-1.26(-1.36%)
Oct 19, 2018	91.72	92.77	91.50	92.51	217,200	+0.77(+0.84%)
Oct 18, 2018	91.48	92.50	91.24	91.74	184,185	+0.12(+0.13%)
Oct 17, 2018	91.27	92.08	90.19	91.62	305,788	+0.36(+0.39%)
Oct 16, 2018	90.44	91.68	89.34	91.26	321,452	+1.17(+1.30%)
Oct 15, 2018	88.92	90.83	88.92	90.09	260,748	+0.13(+0.14%)
Oct 12, 2018	90.17	90.41	89.28	89.96	365,300	+0.23(+0.26%)
Oct 11, 2018	91.82	92.04	89.44	89.73	381,808	-2.00(-2.18%)
Oct 10, 2018	93.46	93.79	91.61	91.73	277,810	-1.78(-1.90%)
Oct 09, 2018	93.78	94.12	92.75	93.51	187,695	-0.29(-0.31%)
Oct 08, 2018	91.59	94.11	91.59	93.80	251,027	+2.00(+2.18%)
Oct 05, 2018	91.71	92.02	91.11	91.80	231,900	+0.31(+0.34%)
Oct 04, 2018	91.12	91.52	89.72	91.49	394,567	-0.18(-0.20%)
Oct 03, 2018	92.76	92.98	90.87	91.67	437,672	-1.09(-1.18%)
Oct 02, 2018	92.99	93.31	92.42	92.76	412,942	-0.23(-0.25%)
Oct 01, 2018	95.34	95.34	92.93	92.99	350,186	-2.17(-2.28%)
Sep 28, 2018	94.00	95.20	93.71	95.16	245,300	+1.11(+1.18%)
Sep 27, 2018	94.51	95.07	93.89	94.05	191,271	-0.20(-0.21%)
Sep 26, 2018	95.60	95.77	94.06	94.25	284,418	-1.31(-1.37%)
Sep 25, 2018	95.06	96.43	94.86	95.56	168,058	+0.55(+0.58%)
Sep 24, 2018	95.91	95.91	94.21	95.01	453,796	-1.10(-1.14%)
Sep 21, 2018	96.22	97.31	95.76	96.11	492,700	-0.06(-0.06%)
Sep 20, 2018	94.93	96.19	94.48	96.17	210,859	+1.44(+1.52%)
Sep 19, 2018	95.35	95.47	94.15	94.73	343,840	-0.56(-0.59%)
Sep 18, 2018	96.99	97.55	95.09	95.29	407,477	-2.11(-2.17%)
Sep 17, 2018	96.52	97.43	96.27	97.40	329,050	+0.86(+0.89%)
Sep 14, 2018	97.73	97.79	96.08	96.54	458,800	-1.46(-1.49%)
Sep 13, 2018	98.80	99.46	97.93	98.00	276,714	-0.88(-0.89%)
Sep 12, 2018	98.12	99.11	97.54	98.88	295,265	+0.95(+0.97%)
Sep 11, 2018	97.78	98.44	97.19	97.93	297,765	-0.11(-0.11%)
Sep 10, 2018	97.02	98.51	96.92	98.04	292,526	+1.61(+1.67%)
Sep 07, 2018	97.71	97.75	96.05	96.43	227,300	-1.76(-1.79%)
Sep 06, 2018	97.85	98.61	97.75	98.19	444,556	+0.40(+0.41%)
Sep 05, 2018	96.19	98.10	95.75	97.79	388,042	+1.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.