Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 27.19 | 27.36 | 27.19 | 27.36 | 500 | +0.24(+0.88%) |
Nov 29, 2018 | 27.12 | 27.12 | 27.12 | 27.12 | 104 | +0.00(+0.00%) |
Nov 28, 2018 | 27.03 | 27.12 | 26.98 | 27.12 | 841 | +0.08(+0.31%) |
Nov 27, 2018 | 26.95 | 27.07 | 26.95 | 27.04 | 1,796 | +0.08(+0.29%) |
Nov 26, 2018 | 26.96 | 26.96 | 26.96 | 26.96 | 478 | -0.01(-0.05%) |
Nov 23, 2018 | 26.88 | 26.98 | 26.88 | 26.97 | 3,100 | -0.16(-0.59%) |
Nov 21, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.13(+0.48%) | |
Nov 20, 2018 | 27.00 | 27.00 | 26.95 | 27.00 | 1,140 | +0.04(+0.15%) |
Nov 19, 2018 | 26.96 | 26.96 | 26.87 | 26.96 | 704 | +0.11(+0.41%) |
Nov 16, 2018 | 26.74 | 26.86 | 26.74 | 26.85 | 9,900 | +0.18(+0.67%) |
Nov 15, 2018 | 26.58 | 26.67 | 26.58 | 26.67 | 5,496 | -0.15(-0.56%) |
Nov 14, 2018 | 26.92 | 26.95 | 26.82 | 26.82 | 1,294 | -0.10(-0.37%) |
Nov 13, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 3 | +0.00(+0.00%) |
Nov 12, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 703 | +0.23(+0.86%) |
Nov 09, 2018 | 26.81 | 26.84 | 26.69 | 26.69 | 500 | -0.04(-0.15%) |
Nov 08, 2018 | 26.62 | 26.73 | 26.62 | 26.73 | 1,000 | +0.09(+0.34%) |
Nov 07, 2018 | 26.59 | 26.64 | 26.59 | 26.64 | 1,620 | +0.45(+1.72%) |
Nov 06, 2018 | 26.23 | 26.24 | 26.17 | 26.19 | 3,894 | -0.08(-0.30%) |
Nov 05, 2018 | 26.19 | 26.27 | 26.17 | 26.27 | 862 | +0.44(+1.70%) |
Nov 02, 2018 | 26.18 | 26.18 | 25.83 | 25.83 | 600 | -0.47(-1.79%) |
Nov 01, 2018 | 26.31 | 26.31 | 26.22 | 26.30 | 1,758 | +0.03(+0.11%) |
Oct 31, 2018 | 26.60 | 26.60 | 26.27 | 26.27 | 3,689 | -0.27(-1.02%) |
Oct 30, 2018 | 26.70 | 26.70 | 26.54 | 26.54 | 1,834 | +0.15(+0.57%) |
Oct 29, 2018 | 26.43 | 26.43 | 26.39 | 26.39 | 14,531 | +0.32(+1.23%) |
Oct 26, 2018 | 25.94 | 26.07 | 25.94 | 26.07 | 400 | -0.27(-1.03%) |
Oct 25, 2018 | 26.15 | 26.34 | 26.15 | 26.34 | 4,910 | +0.28(+1.07%) |
Oct 24, 2018 | 26.17 | 26.18 | 26.06 | 26.06 | 2,095 | +0.10(+0.39%) |
Oct 23, 2018 | 25.95 | 25.96 | 25.95 | 25.96 | 4,986 | -0.02(-0.08%) |
Oct 22, 2018 | 26.00 | 26.05 | 25.95 | 25.98 | 3,491 | -0.21(-0.80%) |
Oct 19, 2018 | 26.23 | 26.28 | 26.13 | 26.19 | 5,000 | +0.14(+0.54%) |
Oct 18, 2018 | 26.18 | 26.23 | 26.02 | 26.05 | 3,987 | -0.09(-0.34%) |
Oct 17, 2018 | 26.34 | 26.34 | 26.05 | 26.14 | 1,067 | -0.11(-0.42%) |
Oct 16, 2018 | 25.96 | 26.31 | 25.92 | 26.25 | 9,610 | +0.23(+0.88%) |
Oct 15, 2018 | 25.50 | 26.02 | 25.50 | 26.02 | 17,939 | +0.52(+2.04%) |
Oct 12, 2018 | 25.69 | 25.69 | 25.49 | 25.50 | 4,300 | -0.40(-1.54%) |
Oct 11, 2018 | 26.23 | 26.23 | 25.75 | 25.90 | 3,501 | -0.88(-3.29%) |
Oct 10, 2018 | 27.23 | 27.23 | 26.78 | 26.78 | 3,556 | -0.16(-0.58%) |
Oct 09, 2018 | 26.94 | 26.94 | 26.91 | 26.94 | 10,367 | +0.10(+0.36%) |
Oct 08, 2018 | 26.88 | 26.88 | 26.84 | 26.84 | 2,066 | +0.25(+0.92%) |
Oct 05, 2018 | 26.56 | 26.59 | 26.56 | 26.59 | 1,200 | +0.08(+0.32%) |
Oct 04, 2018 | 26.61 | 26.61 | 26.47 | 26.51 | 2,131 | -0.24(-0.88%) |
Oct 03, 2018 | 26.91 | 27.09 | 26.75 | 26.75 | 2,846 | -0.29(-1.09%) |
Oct 02, 2018 | 27.12 | 27.13 | 27.01 | 27.04 | 4,296 | -0.11(-0.40%) |
Oct 01, 2018 | 27.17 | 27.28 | 27.15 | 27.15 | 2,305 | -0.08(-0.30%) |
Sep 28, 2018 | 27.03 | 27.23 | 27.03 | 27.23 | 4,400 | +0.23(+0.84%) |
Sep 27, 2018 | 27.04 | 27.05 | 27.00 | 27.00 | 2,305 | +0.10(+0.38%) |
Sep 26, 2018 | 27.19 | 27.20 | 26.90 | 26.90 | 3,448 | -0.34(-1.25%) |
Sep 25, 2018 | 27.10 | 27.31 | 27.10 | 27.24 | 1,616 | -0.66(-2.37%) |
Sep 24, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 25 | +0.00(+0.00%) |
Sep 21, 2018 | 27.78 | 27.90 | 27.78 | 27.90 | 5,100 | +0.20(+0.72%) |
Sep 20, 2018 | 27.45 | 27.70 | 27.45 | 27.70 | 2,405 | +0.25(+0.91%) |
Sep 19, 2018 | 27.67 | 27.67 | 27.45 | 27.45 | 12,015 | -0.33(-1.20%) |
Sep 18, 2018 | 27.88 | 27.88 | 27.74 | 27.78 | 2,325 | -0.01(-0.04%) |
Sep 17, 2018 | 27.76 | 27.89 | 27.76 | 27.79 | 2,547 | +0.07(+0.27%) |
Sep 14, 2018 | 27.95 | 27.96 | 27.67 | 27.72 | 2,700 | -0.24(-0.86%) |
Sep 13, 2018 | 27.93 | 28.03 | 27.93 | 27.96 | 2,400 | +0.17(+0.61%) |
Sep 12, 2018 | 27.89 | 27.89 | 27.79 | 27.79 | 1,290 | -0.17(-0.61%) |
Sep 11, 2018 | 27.81 | 27.96 | 27.81 | 27.96 | 14,265 | +0.01(+0.04%) |
Sep 10, 2018 | 27.95 | 27.95 | 27.95 | 27.95 | 213 | +0.21(+0.76%) |
Sep 07, 2018 | 27.72 | 27.74 | 27.72 | 27.74 | 2,400 | -0.22(-0.79%) |
Sep 06, 2018 | 27.96 | 27.96 | 27.96 | 27.96 | 507 | +0.04(+0.14%) |
Sep 05, 2018 | 27.69 | 27.92 | 27.69 | 27.92 | 740 | +0.19(+0.69%) |