Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.63	42.07	41.42	41.63	256,808	+0.04(+0.11%)
Nov 29, 2012	42.38	42.38	41.53	41.59	268,628	-0.33(-0.79%)
Nov 28, 2012	41.37	42.26	41.37	41.92	361,486	-0.19(-0.46%)
Nov 27, 2012	42.94	42.94	42.06	42.11	267,825	-0.47(-1.09%)
Nov 26, 2012	43.03	43.09	42.07	42.58	268,206	-0.65(-1.51%)
Nov 23, 2012	42.97	43.29	42.41	43.23	175,167	+0.10(+0.24%)
Nov 21, 2012	42.54	43.31	42.40	43.13	280,362	+0.68(+1.60%)
Nov 20, 2012	42.92	43.33	42.31	42.45	360,769	-0.46(-1.07%)
Nov 19, 2012	42.63	43.08	42.14	42.91	340,305	+1.29(+3.11%)
Nov 16, 2012	42.06	42.58	41.24	41.61	331,377	-0.49(-1.16%)
Nov 15, 2012	42.83	42.94	41.21	42.10	499,677	-0.87(-2.03%)
Nov 14, 2012	44.30	44.31	42.88	42.97	334,377	-1.04(-2.35%)
Nov 13, 2012	43.82	44.51	43.75	44.01	285,023	-0.13(-0.28%)
Nov 12, 2012	43.96	44.86	43.85	44.13	293,586	+0.31(+0.71%)
Nov 09, 2012	44.51	44.51	43.71	43.82	354,990	-0.57(-1.28%)
Nov 08, 2012	43.50	44.61	43.23	44.39	538,483	+0.66(+1.51%)
Nov 07, 2012	43.11	43.90	42.64	43.73	691,397	+1.96(+4.69%)
Nov 06, 2012	42.17	42.20	41.50	41.77	407,897	-0.31(-0.74%)
Nov 05, 2012	42.17	42.48	41.87	42.09	137,682	+0.13(+0.32%)
Nov 02, 2012	42.80	42.82	41.80	41.95	245,136	-0.97(-2.26%)
Nov 01, 2012	42.44	43.19	42.43	42.92	229,952	+0.36(+0.85%)
Oct 31, 2012	42.11	42.83	41.96	42.56	301,308	+0.35(+0.82%)
Oct 26, 2012	42.06	42.21	42.21	42.21	196,955	+0.29(+0.69%)
Oct 25, 2012	42.26	42.81	41.72	41.92	208,143	+0.38(+0.91%)
Oct 24, 2012	42.37	42.37	41.44	41.55	535,924	-0.46(-1.09%)
Oct 23, 2012	42.36	42.41	41.50	42.00	369,665	-0.87(-2.02%)
Oct 19, 2012	42.64	43.02	42.17	42.87	551,408	-0.08(-0.19%)
Oct 18, 2012	44.04	44.27	42.94	42.95	469,452	-1.58(-3.54%)
Oct 17, 2012	43.81	44.77	43.19	44.53	353,030	+0.81(+1.84%)
Oct 16, 2012	43.49	44.09	43.48	43.72	204,129	+0.34(+0.78%)
Oct 15, 2012	43.14	43.40	42.65	43.38	521,895	+0.16(+0.36%)
Oct 12, 2012	42.62	43.53	42.62	43.22	251,426	+0.41(+0.95%)
Oct 11, 2012	43.25	43.25	42.68	42.82	272,715	-0.17(-0.40%)
Oct 10, 2012	42.23	43.56	42.17	42.99	574,084	+0.53(+1.25%)
Oct 09, 2012	44.16	44.24	42.40	42.45	725,630	-1.84(-4.16%)
Oct 08, 2012	44.56	44.68	44.06	44.30	218,237	-0.72(-1.59%)
Oct 05, 2012	45.13	45.25	44.64	45.01	249,102	+0.20(+0.45%)
Oct 04, 2012	45.13	45.57	44.81	44.81	370,612	+0.07(+0.17%)
Oct 03, 2012	44.64	44.85	44.58	44.74	266,227	+0.08(+0.18%)
Oct 02, 2012	45.09	45.12	44.33	44.66	389,573	-0.30(-0.66%)
Oct 01, 2012	43.93	45.07	43.93	44.96	615,770	+1.36(+3.12%)
Sep 28, 2012	43.15	43.89	43.09	43.59	487,687	+0.50(+1.15%)
Sep 27, 2012	42.70	43.11	42.35	43.10	478,057	+0.93(+2.21%)
Sep 26, 2012	41.43	42.36	41.14	42.17	414,914	+0.43(+1.03%)
Sep 25, 2012	42.31	43.06	41.71	41.74	456,853	-0.39(-0.93%)
Sep 24, 2012	44.41	44.44	42.10	42.13	754,336	-2.83(-6.30%)
Sep 21, 2012	44.40	45.12	43.84	44.96	570,964	+1.03(+2.34%)
Sep 20, 2012	43.20	43.97	43.03	43.93	459,569	-0.10(-0.22%)
Sep 19, 2012	43.05	44.13	42.77	44.03	368,143	+1.07(+2.48%)
Sep 18, 2012	42.48	43.24	42.20	42.97	354,089	+0.43(+1.01%)
Sep 17, 2012	43.78	44.02	42.37	42.54	476,310	-1.12(-2.56%)
Sep 14, 2012	41.86	43.82	41.79	43.65	808,444	+2.42(+5.87%)
Sep 13, 2012	39.56	42.26	39.39	41.23	929,315	+1.61(+4.07%)
Sep 12, 2012	39.80	39.87	38.66	39.62	847,724	+0.67(+1.71%)
Sep 11, 2012	38.79	38.99	38.44	38.96	280,713	+0.47(+1.23%)
Sep 10, 2012	39.94	40.02	38.28	38.48	643,634	-1.80(-4.46%)
Sep 07, 2012	41.52	41.66	39.98	40.28	572,982	-0.35(-0.86%)
Sep 06, 2012	39.86	40.71	39.69	40.63	572,798	+1.21(+3.06%)
Sep 05, 2012	39.14	39.43	38.55	39.42	280,423	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.