Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.95	30.56	29.80	30.17	303,872	+0.71(+2.41%)
Nov 27, 2013	29.42	29.91	29.12	29.46	645,368	+0.16(+0.54%)
Nov 26, 2013	30.08	30.10	29.04	29.30	1,154,592	-0.93(-3.09%)
Nov 25, 2013	29.78	30.45	29.35	30.24	858,064	+0.01(+0.02%)
Nov 22, 2013	30.77	31.08	30.11	30.23	741,424	-0.52(-1.68%)
Nov 21, 2013	30.81	30.89	30.13	30.75	975,586	-0.28(-0.89%)
Nov 20, 2013	32.23	32.31	30.83	31.02	1,153,547	-1.56(-4.77%)
Nov 19, 2013	32.64	33.16	32.47	32.58	592,811	-0.27(-0.82%)
Nov 18, 2013	32.80	33.00	32.51	32.85	863,296	+0.02(+0.05%)
Nov 15, 2013	33.05	33.27	32.80	32.83	533,729	-0.25(-0.75%)
Nov 14, 2013	32.44	33.20	32.39	33.08	726,817	+0.75(+2.31%)
Nov 12, 2013	33.15	33.64	32.06	32.33	799,182	-0.87(-2.63%)
Nov 11, 2013	32.82	33.23	32.30	33.21	583,511	+0.31(+0.93%)
Nov 08, 2013	32.15	32.99	31.61	32.90	757,596	+0.37(+1.12%)
Nov 07, 2013	33.20	33.85	32.41	32.53	676,769	-1.10(-3.26%)
Nov 06, 2013	32.65	34.11	32.27	33.63	720,454	+1.19(+3.68%)
Nov 05, 2013	33.18	33.18	32.05	32.44	678,592	-0.99(-2.97%)
Nov 04, 2013	32.82	33.52	32.62	33.43	945,475	+0.85(+2.61%)
Nov 01, 2013	33.18	33.26	32.42	32.58	711,380	-0.91(-2.72%)
Oct 31, 2013	33.57	33.98	33.13	33.49	856,566	-0.87(-2.54%)
Oct 30, 2013	34.38	34.59	33.14	34.36	1,019,146	+0.56(+1.65%)
Oct 29, 2013	34.03	34.70	33.59	33.80	1,336,618	-0.28(-0.83%)
Oct 28, 2013	34.23	34.88	33.74	34.09	500,572	+0.04(+0.11%)
Oct 25, 2013	33.66	34.27	33.36	34.05	893,781	-0.06(-0.17%)
Oct 24, 2013	33.35	34.35	33.35	34.11	879,356	+1.33(+4.07%)
Oct 23, 2013	33.52	33.80	32.53	32.77	820,690	-1.02(-3.02%)
Oct 22, 2013	32.99	34.30	32.99	33.79	1,095,219	+1.22(+3.75%)
Oct 21, 2013	32.10	32.71	31.94	32.57	338,508	+0.65(+2.03%)
Oct 18, 2013	32.08	32.42	31.78	31.92	582,968	-0.26(-0.81%)
Oct 17, 2013	32.12	32.66	31.83	32.18	854,510	+1.41(+4.58%)
Oct 16, 2013	31.36	31.53	30.59	30.77	601,697	-0.71(-2.25%)
Oct 15, 2013	30.05	31.51	29.84	31.48	770,514	+1.24(+4.10%)
Oct 14, 2013	30.74	31.00	30.07	30.24	495,691	-0.24(-0.78%)
Oct 11, 2013	30.78	30.85	29.95	30.48	1,013,631	-1.00(-3.19%)
Oct 10, 2013	31.74	32.05	31.41	31.48	938,193	-0.48(-1.49%)
Oct 09, 2013	31.44	32.32	30.95	31.96	805,024	+0.27(+0.84%)
Oct 08, 2013	32.98	33.14	31.42	31.69	797,787	-1.10(-3.36%)
Oct 07, 2013	32.27	32.86	32.16	32.79	774,415	+0.77(+2.41%)
Oct 04, 2013	32.32	32.39	31.73	32.02	563,635	-0.22(-0.67%)
Oct 03, 2013	32.60	32.90	32.18	32.24	772,466	-0.27(-0.82%)
Oct 02, 2013	32.64	32.97	32.34	32.50	918,527	+0.13(+0.39%)
Oct 01, 2013	32.85	33.54	32.21	32.38	957,717	-1.07(-3.20%)
Sep 27, 2013	33.21	33.95	33.14	33.45	512,875	+0.57(+1.74%)
Sep 26, 2013	33.92	34.29	32.79	32.87	1,025,690	-1.05(-3.09%)
Sep 25, 2013	33.19	34.61	33.19	33.92	1,092,754	+0.77(+2.33%)
Sep 24, 2013	32.85	33.37	32.58	33.15	856,376	+0.07(+0.20%)
Sep 23, 2013	33.34	33.92	32.96	33.08	1,927,668	-0.37(-1.11%)
Sep 20, 2013	34.39	34.89	33.36	33.45	12,150,182	-1.59(-4.54%)
Sep 19, 2013	34.94	35.46	34.34	35.05	1,978,638	+0.26(+0.75%)
Sep 18, 2013	32.26	34.82	32.07	34.79	1,875,197	+2.23(+6.85%)
Sep 17, 2013	32.47	32.59	31.88	32.56	857,152	+0.24(+0.74%)
Sep 16, 2013	32.16	32.75	31.86	32.32	1,398,740	+0.58(+1.83%)
Sep 13, 2013	30.54	31.77	30.47	31.74	661,027	+1.09(+3.57%)
Sep 12, 2013	30.53	31.03	30.18	30.64	964,561	-1.26(-3.96%)
Sep 11, 2013	32.18	32.52	31.18	31.91	954,183	-0.36(-1.13%)
Sep 10, 2013	33.18	33.18	32.08	32.27	705,259	-1.19(-3.55%)
Sep 09, 2013	34.05	34.11	33.21	33.46	602,503	-0.45(-1.33%)
Sep 06, 2013	33.82	34.11	33.60	33.91	643,896	+0.82(+2.46%)
Sep 05, 2013	33.74	33.80	32.63	33.10	886,400	-0.79(-2.34%)
Sep 04, 2013	33.54	33.89	33.31	33.89	740,766	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.