Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.95	38.64	37.95	38.30	880,217	+0.50(+1.33%)
Nov 27, 2015	37.67	38.25	37.53	37.79	352,775	-0.67(-1.75%)
Nov 25, 2015	38.12	38.47	38.47	38.47	782,998	+0.13(+0.33%)
Nov 24, 2015	38.35	38.63	37.94	38.34	920,617	+0.74(+1.98%)
Nov 23, 2015	37.35	37.98	37.22	37.59	883,541	-0.03(-0.09%)
Nov 20, 2015	38.67	38.88	37.40	37.63	980,443	-0.78(-2.02%)
Nov 19, 2015	38.59	39.02	38.15	38.40	792,342	+0.26(+0.67%)
Nov 18, 2015	36.91	38.27	36.56	38.15	1,145,283	+1.28(+3.47%)
Nov 17, 2015	37.59	37.75	36.28	36.87	1,157,584	-0.90(-2.37%)
Nov 16, 2015	37.83	38.16	37.42	37.76	813,920	-0.03(-0.08%)
Nov 13, 2015	37.63	38.21	37.28	37.79	786,794	+0.17(+0.45%)
Nov 12, 2015	37.61	38.64	37.27	37.63	1,000,020	+0.02(+0.04%)
Nov 11, 2015	37.15	37.81	36.97	37.61	1,038,193	+0.55(+1.49%)
Nov 10, 2015	37.10	37.57	36.78	37.06	1,103,572	-0.65(-1.72%)
Nov 09, 2015	36.91	37.79	36.81	37.71	1,660,666	+0.67(+1.81%)
Nov 06, 2015	37.45	37.56	36.73	37.03	2,087,790	-1.70(-4.40%)
Nov 05, 2015	39.92	40.04	38.31	38.74	2,172,056	-1.32(-3.29%)
Nov 04, 2015	40.41	41.17	39.63	40.06	1,602,437	-0.10(-0.26%)
Nov 03, 2015	39.66	40.30	39.13	40.16	1,435,144	-0.10(-0.26%)
Nov 02, 2015	40.19	40.62	39.88	40.26	1,100,712	-0.26(-0.63%)
Oct 30, 2015	41.10	41.51	40.50	40.52	1,405,044	-0.57(-1.38%)
Oct 29, 2015	42.26	42.54	40.66	41.09	1,585,092	-1.75(-4.09%)
Oct 28, 2015	43.60	44.34	42.10	42.84	2,062,041	-0.19(-0.45%)
Oct 27, 2015	42.17	43.19	42.17	43.03	1,308,731	+0.54(+1.26%)
Oct 26, 2015	42.47	42.70	42.05	42.49	1,328,545	+0.02(+0.06%)
Oct 23, 2015	42.22	42.73	41.37	42.47	978,890	+0.44(+1.05%)
Oct 22, 2015	41.14	42.17	40.97	42.03	976,022	+0.87(+2.12%)
Oct 21, 2015	41.26	41.65	41.07	41.16	1,301,030	-0.92(-2.18%)
Oct 20, 2015	41.43	42.35	40.78	42.08	2,070,063	+1.57(+3.89%)
Oct 19, 2015	41.41	41.60	40.31	40.50	2,156,592	-1.14(-2.74%)
Oct 16, 2015	41.49	42.43	41.35	41.65	1,974,791	+0.07(+0.17%)
Oct 15, 2015	41.27	42.03	40.34	41.57	2,693,162	+0.42(+1.03%)
Oct 14, 2015	40.01	41.35	39.79	41.15	2,241,975	+1.95(+4.98%)
Oct 13, 2015	38.42	40.09	38.07	39.20	1,638,680	+0.92(+2.40%)
Oct 12, 2015	39.53	39.69	37.94	38.28	736,048	-0.82(-2.09%)
Oct 09, 2015	39.49	39.51	38.22	39.10	1,514,458	+0.81(+2.11%)
Oct 08, 2015	39.08	39.91	38.24	38.29	2,181,969	-0.44(-1.14%)
Oct 07, 2015	39.31	39.34	37.72	38.73	1,625,009	+0.08(+0.21%)
Oct 06, 2015	38.99	39.06	37.94	38.65	1,599,403	+0.30(+0.77%)
Oct 05, 2015	37.81	38.42	37.27	38.35	1,641,788	+0.86(+2.28%)
Oct 02, 2015	35.43	37.57	35.28	37.50	1,790,807	+3.20(+9.32%)
Oct 01, 2015	35.49	35.68	34.10	34.30	892,158	-0.89(-2.52%)
Sep 30, 2015	33.52	35.24	33.49	35.19	1,158,174	+0.97(+2.83%)
Sep 29, 2015	34.57	35.13	34.08	34.22	1,294,305	-0.19(-0.56%)
Sep 28, 2015	34.64	35.03	34.21	34.41	1,006,180	-0.99(-2.80%)
Sep 25, 2015	35.03	35.88	35.01	35.40	1,102,050	-0.22(-0.63%)
Sep 24, 2015	34.49	35.74	34.26	35.63	1,286,269	+1.64(+4.82%)
Sep 23, 2015	34.16	34.44	33.79	33.99	652,308	+0.37(+1.09%)
Sep 22, 2015	34.16	34.38	33.39	33.62	878,846	-1.21(-3.49%)
Sep 21, 2015	34.68	35.23	34.30	34.84	1,214,553	-0.26(-0.73%)
Sep 18, 2015	35.63	35.80	34.72	35.09	5,021,347	+0.22(+0.62%)
Sep 17, 2015	34.03	35.24	33.71	34.88	1,667,330	+0.55(+1.61%)
Sep 16, 2015	33.23	34.36	33.13	34.32	1,457,487	+1.72(+5.27%)
Sep 15, 2015	32.56	32.81	32.25	32.61	986,759	+0.07(+0.22%)
Sep 14, 2015	32.28	33.13	31.95	32.53	1,416,882	+0.25(+0.77%)
Sep 11, 2015	32.48	32.49	31.22	32.29	1,784,877	-0.47(-1.44%)
Sep 10, 2015	33.49	33.54	32.53	32.76	1,384,132	-0.24(-0.73%)
Sep 09, 2015	33.40	33.68	32.86	33.00	1,991,214	-0.76(-2.25%)
Sep 08, 2015	34.45	34.45	33.53	33.76	988,418	+0.20(+0.61%)
Sep 04, 2015	33.36	33.55	33.55	33.55	1,196,373	+0.02(+0.07%)
Sep 03, 2015	33.47	34.71	33.32	33.53	1,331,197	-0.47(-1.37%)
Sep 02, 2015	33.51	34.02	32.98	34.00	1,494,897	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.