Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.70	60.88	59.25	60.55	634,212	+0.59(+0.98%)
Nov 29, 2018	60.64	60.90	59.69	59.96	491,716	-0.33(-0.54%)
Nov 28, 2018	58.92	60.76	58.61	60.29	467,240	+1.09(+1.84%)
Nov 27, 2018	60.37	60.49	58.71	59.20	475,371	-1.25(-2.06%)
Nov 26, 2018	60.74	61.42	60.32	60.45	420,947	+0.21(+0.35%)
Nov 23, 2018	61.46	61.46	59.96	60.24	248,996	-1.43(-2.32%)
Nov 21, 2018		61.67	61.67	61.67	0	+1.61(+2.68%)
Nov 20, 2018	59.50	60.17	58.39	60.06	602,200	+0.79(+1.33%)
Nov 19, 2018	59.09	60.13	58.80	59.27	510,658	+0.13(+0.22%)
Nov 16, 2018	59.01	59.45	58.61	59.14	533,498	+0.97(+1.66%)
Nov 15, 2018	57.05	58.18	57.01	58.17	511,951	+0.99(+1.74%)
Nov 14, 2018	55.55	57.92	55.55	57.18	994,398	+1.52(+2.73%)
Nov 13, 2018	55.71	56.48	55.18	55.66	487,873	-0.17(-0.30%)
Nov 12, 2018	56.70	56.77	55.74	55.83	609,703	-1.20(-2.10%)
Nov 09, 2018	56.68	57.22	56.42	57.02	874,218	-0.44(-0.76%)
Nov 08, 2018	57.24	57.65	56.56	57.46	734,937	+0.10(+0.17%)
Nov 07, 2018	58.06	58.06	57.24	57.36	661,857	-0.20(-0.35%)
Nov 06, 2018	56.79	58.76	56.61	57.57	800,187	+0.94(+1.66%)
Nov 05, 2018	57.24	57.62	56.45	56.63	848,960	-0.65(-1.14%)
Nov 02, 2018	56.96	57.36	56.36	57.28	629,205	+0.25(+0.45%)
Nov 01, 2018	55.83	57.32	55.69	57.02	841,945	+2.16(+3.94%)
Oct 31, 2018	54.43	55.01	53.73	54.86	985,117	-0.09(-0.16%)
Oct 30, 2018	54.05	55.07	53.91	54.95	504,849	+0.66(+1.21%)
Oct 29, 2018	54.70	55.27	54.10	54.29	680,506	-0.28(-0.52%)
Oct 26, 2018	54.27	55.29	53.91	54.57	983,695	+0.41(+0.76%)
Oct 25, 2018	55.40	55.89	53.80	54.16	1,098,452	-1.55(-2.78%)
Oct 24, 2018	56.38	56.74	55.66	55.70	774,444	-0.85(-1.51%)
Oct 23, 2018	57.70	58.09	55.95	56.55	649,623	+0.14(+0.25%)
Oct 22, 2018	56.99	56.99	55.97	56.41	729,677	-0.59(-1.03%)
Oct 19, 2018	57.16	57.42	56.85	57.00	760,986	+0.03(+0.05%)
Oct 18, 2018	57.10	57.97	56.70	56.98	838,402	-0.43(-0.75%)
Oct 17, 2018	57.64	58.37	57.14	57.41	593,412	-0.29(-0.50%)
Oct 16, 2018	59.26	59.49	57.23	57.70	787,817	-1.03(-1.75%)
Oct 15, 2018	58.87	59.52	58.54	58.73	1,329,956	+0.68(+1.17%)
Oct 12, 2018	58.18	58.54	56.93	58.05	1,398,954	-0.17(-0.29%)
Oct 11, 2018	55.44	58.51	54.68	58.22	1,886,727	+3.89(+7.17%)
Oct 10, 2018	54.27	54.50	53.14	54.32	1,010,545	+0.29(+0.54%)
Oct 09, 2018	55.30	55.47	53.98	54.03	822,531	-1.63(-2.92%)
Oct 08, 2018	54.28	55.69	54.21	55.66	822,946	+0.16(+0.29%)
Oct 05, 2018	56.13	56.36	55.32	55.50	605,648	-0.51(-0.91%)
Oct 04, 2018	56.21	56.48	55.40	56.01	496,417	-0.09(-0.16%)
Oct 03, 2018	57.50	57.56	55.82	56.10	677,306	-1.27(-2.22%)
Oct 02, 2018	55.87	57.58	55.54	57.37	1,235,760	+2.10(+3.80%)
Oct 01, 2018	54.86	55.57	54.86	55.27	491,817	+0.31(+0.56%)
Sep 28, 2018	54.90	55.47	54.75	54.96	539,188	+0.27(+0.50%)
Sep 27, 2018	54.38	55.08	53.90	54.69	786,919	+0.13(+0.24%)
Sep 26, 2018	53.87	55.13	53.73	54.56	853,828	+0.31(+0.57%)
Sep 25, 2018	55.82	56.01	54.06	54.25	968,822	-1.07(-1.94%)
Sep 24, 2018	56.68	57.04	55.32	55.32	712,959	-0.87(-1.55%)
Sep 21, 2018	56.31	56.60	55.83	56.19	2,152,316	-0.58(-1.02%)
Sep 20, 2018	57.10	57.21	56.26	56.77	888,201	+0.33(+0.59%)
Sep 19, 2018	56.37	56.89	55.93	56.44	682,663	+0.32(+0.56%)
Sep 18, 2018	55.96	56.33	55.60	56.12	819,283	+0.39(+0.69%)
Sep 17, 2018	54.39	55.96	54.39	55.74	901,970	+1.46(+2.69%)
Sep 14, 2018	54.96	55.12	54.16	54.28	881,388	-0.66(-1.20%)
Sep 13, 2018	55.27	55.40	54.54	54.94	765,595	+0.56(+1.02%)
Sep 12, 2018	51.13	54.72	51.09	54.38	1,755,050	+3.11(+6.06%)
Sep 11, 2018	52.26	52.26	50.74	51.27	1,463,111	-1.10(-2.10%)
Sep 10, 2018	53.26	53.60	52.34	52.37	807,623	-0.77(-1.44%)
Sep 07, 2018	52.91	53.62	52.39	53.14	720,928	+0.02(+0.03%)
Sep 06, 2018	53.26	53.80	52.75	53.12	694,392	-0.05(-0.10%)
Sep 05, 2018	54.09	54.28	52.97	53.17	855,695	-0.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.