Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.11	12.53	12.03	12.44	403,956	+0.40(+3.32%)
Nov 29, 2017	12.27	12.46	11.81	12.04	475,709	-0.24(-1.94%)
Nov 28, 2017	12.61	12.79	11.83	12.28	355,782	-0.36(-2.86%)
Nov 27, 2017	13.04	13.21	12.48	12.64	206,720	-0.33(-2.55%)
Nov 24, 2017	12.97	13.40	12.89	12.97	547,120	+0.10(+0.78%)
Nov 22, 2017	12.74	13.28	12.64	12.87	522,616	+0.21(+1.64%)
Nov 21, 2017	12.44	12.93	12.34	12.66	368,717	+0.22(+1.79%)
Nov 20, 2017	11.62	12.47	11.62	12.44	579,820	+0.75(+6.44%)
Nov 17, 2017	11.51	11.96	11.45	11.68	389,491	+0.20(+1.74%)
Nov 16, 2017	11.52	11.59	11.32	11.48	420,566	-0.03(-0.27%)
Nov 15, 2017	11.60	11.82	11.32	11.52	403,041	-0.21(-1.83%)
Nov 14, 2017	12.24	12.24	11.52	11.73	833,826	-0.60(-4.86%)
Nov 13, 2017	12.33	12.47	12.11	12.33	683,671	-0.02(-0.12%)
Nov 10, 2017	12.74	12.78	12.09	12.34	4,379,321	-0.32(-2.55%)
Nov 09, 2017	13.02	13.57	12.47	12.67	953,869	-0.60(-4.51%)
Nov 08, 2017	13.39	14.14	12.61	13.27	829,625	-0.45(-3.30%)
Nov 07, 2017	12.82	13.91	12.82	13.72	576,417	+0.97(+7.65%)
Nov 06, 2017	12.33	12.80	12.31	12.74	406,082	+0.49(+4.01%)
Nov 03, 2017	11.87	12.57	10.98	12.25	626,380	+0.13(+1.08%)
Nov 02, 2017	12.38	12.40	12.10	12.12	163,479	-0.21(-1.74%)
Nov 01, 2017	12.39	12.56	12.14	12.34	139,542	+0.08(+0.69%)
Oct 31, 2017	12.02	12.50	11.88	12.25	155,392	+0.27(+2.24%)
Oct 30, 2017	11.84	12.15	11.76	11.98	129,773	+0.14(+1.17%)
Oct 27, 2017	11.19	11.88	11.19	11.85	131,133	+0.56(+4.97%)
Oct 26, 2017	10.95	11.37	10.77	11.29	445,090	+0.32(+2.94%)
Oct 25, 2017	11.61	11.61	10.93	10.96	285,124	-0.73(-6.24%)
Oct 24, 2017	11.93	11.93	11.61	11.69	154,988	-0.07(-0.59%)
Oct 23, 2017	11.71	11.95	11.62	11.76	167,516	+0.02(+0.13%)
Oct 20, 2017	11.62	11.75	11.21	11.75	141,483	+0.21(+1.86%)
Oct 19, 2017	11.45	11.82	11.45	11.53	191,754	+0.03(+0.27%)
Oct 18, 2017	12.28	12.31	11.33	11.50	547,360	-0.69(-5.67%)
Oct 17, 2017	12.42	12.42	12.08	12.19	195,886	-0.08(-0.63%)
Oct 16, 2017	12.59	12.65	12.19	12.27	124,633	-0.13(-1.05%)
Oct 13, 2017	12.84	12.85	12.31	12.40	203,672	-0.29(-2.30%)
Oct 12, 2017	12.64	12.77	12.42	12.69	171,666	-0.05(-0.36%)
Oct 11, 2017	12.47	12.74	12.07	12.74	475,219	-0.36(-2.75%)
Oct 10, 2017	13.45	13.52	13.06	13.10	214,741	-0.29(-2.18%)
Oct 09, 2017	13.20	13.57	13.08	13.39	372,448	+0.28(+2.17%)
Oct 06, 2017	13.30	13.33	13.07	13.10	114,642	-0.38(-2.79%)
Oct 05, 2017	13.10	13.60	13.00	13.48	234,537	+0.47(+3.60%)
Oct 04, 2017	13.32	13.40	12.84	13.01	171,571	-0.24(-1.80%)
Oct 03, 2017	13.42	13.59	13.17	13.25	178,534	-0.18(-1.37%)
Oct 02, 2017	13.26	13.43	13.14	13.43	122,825	+0.05(+0.40%)
Sep 29, 2017	13.43	13.43	13.28	13.38	137,044	-0.05(-0.40%)
Sep 28, 2017	13.51	13.51	13.15	13.43	265,219	+0.00(+0.00%)
Sep 27, 2017	13.40	13.56	13.18	13.43	291,298	+0.07(+0.52%)
Sep 26, 2017	12.94	13.60	12.94	13.37	453,690	+0.45(+3.45%)
Sep 25, 2017	12.61	13.10	12.61	12.92	153,494	+0.31(+2.50%)
Sep 22, 2017	12.39	12.69	12.39	12.61	356,622	+0.22(+1.80%)
Sep 21, 2017	12.51	12.62	12.06	12.38	154,807	-0.12(-0.98%)
Sep 20, 2017	12.33	12.59	12.22	12.51	238,676	+0.17(+1.37%)
Sep 19, 2017	12.53	12.57	12.11	12.34	152,137	-0.25(-1.95%)
Sep 18, 2017	12.19	12.65	11.95	12.58	191,872	+0.33(+2.69%)
Sep 15, 2017	12.13	12.46	11.91	12.25	307,514	+0.20(+1.66%)
Sep 14, 2017	12.50	12.66	11.96	12.05	278,754	-0.29(-2.36%)
Sep 13, 2017	12.35	13.04	12.19	12.34	430,109	+0.08(+0.63%)
Sep 12, 2017	11.62	12.33	11.62	12.27	400,951	+0.64(+5.48%)
Sep 11, 2017	11.05	11.82	11.05	11.63	196,595	+0.64(+5.80%)
Sep 08, 2017	11.37	11.37	10.79	10.99	223,903	-0.40(-3.50%)
Sep 07, 2017	12.06	12.50	11.29	11.39	277,088	-0.60(-4.99%)
Sep 06, 2017	11.32	12.08	11.32	11.99	298,943	+0.67(+5.90%)
Sep 05, 2017	11.04	11.51	11.04	11.32	298,581	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.