Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.570 | 1.660 | 1.320 | 1.320 | 373,158 | -0.13(-8.97%) |
Nov 29, 2021 | 1.470 | 1.470 | 1.420 | 1.450 | 125,666 | +0.00(+0.00%) |
Nov 26, 2021 | 1.500 | 1.558 | 1.420 | 1.450 | 124,208 | -0.06(-3.97%) |
Nov 24, 2021 | 1.530 | 1.540 | 1.490 | 1.510 | 82,998 | -0.02(-1.31%) |
Nov 23, 2021 | 1.550 | 1.550 | 1.490 | 1.530 | 128,659 | +0.02(+1.32%) |
Nov 22, 2021 | 1.550 | 1.620 | 1.460 | 1.510 | 195,954 | -0.07(-4.43%) |
Nov 19, 2021 | 1.690 | 1.690 | 1.550 | 1.580 | 227,956 | -0.07(-4.24%) |
Nov 18, 2021 | 1.720 | 1.670 | 1.630 | 1.650 | 193,157 | -0.03(-1.79%) |
Nov 17, 2021 | 1.710 | 1.730 | 1.650 | 1.680 | 129,850 | -0.03(-1.75%) |
Nov 16, 2021 | 1.800 | 1.800 | 1.700 | 1.710 | 111,958 | -0.05(-2.84%) |
Nov 15, 2021 | 1.840 | 1.874 | 1.690 | 1.760 | 151,442 | -0.13(-6.88%) |
Nov 12, 2021 | 1.770 | 1.890 | 1.760 | 1.890 | 146,107 | +0.11(+6.18%) |
Nov 11, 2021 | 1.820 | 1.840 | 1.770 | 1.780 | 102,443 | -0.04(-2.20%) |
Nov 10, 2021 | 1.870 | 1.820 | 182,067 | -0.10(-5.21%) | ||
Nov 09, 2021 | 1.990 | 1.990 | 1.860 | 1.920 | 72,072 | -0.02(-1.03%) |
Nov 08, 2021 | 1.940 | 2.050 | 1.930 | 1.940 | 113,754 | +0.00(+0.00%) |
Nov 05, 2021 | 1.900 | 1.943 | 1.900 | 1.940 | 125,483 | +0.07(+3.74%) |
Nov 04, 2021 | 1.830 | 1.880 | 1.750 | 1.870 | 273,084 | +0.11(+6.25%) |
Nov 03, 2021 | 1.870 | 1.900 | 1.760 | 1.760 | 252,891 | -0.13(-6.88%) |
Nov 02, 2021 | 1.980 | 1.990 | 1.860 | 1.890 | 81,458 | -0.05(-2.58%) |
Nov 01, 2021 | 1.880 | 2.000 | 1.860 | 1.940 | 154,428 | +0.08(+4.30%) |
Oct 29, 2021 | 1.950 | 1.970 | 1.860 | 1.860 | 88,357 | -0.10(-5.10%) |
Oct 28, 2021 | 1.890 | 1.960 | 1.840 | 1.960 | 77,728 | +0.04(+2.08%) |
Oct 27, 2021 | 1.950 | 2.010 | 1.810 | 1.920 | 182,019 | -0.08(-4.00%) |
Oct 26, 2021 | 2.030 | 2.000 | 102,371 | -0.04(-1.96%) | ||
Oct 25, 2021 | 2.000 | 2.050 | 1.990 | 2.040 | 55,297 | +0.05(+2.51%) |
Oct 22, 2021 | 1.980 | 2.050 | 1.900 | 1.990 | 130,076 | +0.00(+0.00%) |
Oct 21, 2021 | 2.100 | 2.130 | 1.940 | 1.990 | 295,572 | -0.14(-6.57%) |
Oct 20, 2021 | 2.050 | 2.150 | 2.050 | 2.130 | 81,716 | +0.04(+1.91%) |
Oct 19, 2021 | 2.200 | 2.250 | 2.050 | 2.090 | 270,866 | -0.10(-4.57%) |
Oct 18, 2021 | 2.210 | 2.290 | 2.160 | 2.190 | 97,207 | +0.01(+0.46%) |
Oct 15, 2021 | 2.180 | 2.250 | 2.150 | 2.180 | 135,770 | +0.01(+0.46%) |
Oct 14, 2021 | 2.310 | 2.355 | 2.110 | 2.170 | 348,838 | -0.17(-7.26%) |
Oct 13, 2021 | 2.310 | 2.390 | 2.260 | 2.340 | 104,775 | -0.01(-0.43%) |
Oct 12, 2021 | 2.300 | 2.370 | 2.250 | 2.350 | 146,540 | +0.06(+2.62%) |
Oct 11, 2021 | 2.220 | 2.440 | 2.220 | 2.290 | 469,474 | +0.09(+4.09%) |
Oct 08, 2021 | 2.130 | 2.250 | 2.110 | 2.200 | 401,801 | +0.09(+4.27%) |
Oct 07, 2021 | 2.040 | 2.150 | 2.040 | 2.110 | 463,722 | +0.02(+0.96%) |
Oct 06, 2021 | 2.110 | 2.150 | 1.980 | 2.090 | 341,485 | -0.11(-5.00%) |
Oct 05, 2021 | 2.110 | 2.300 | 1.950 | 2.200 | 1,190,632 | +0.13(+6.28%) |
Oct 04, 2021 | 1.850 | 2.270 | 1.800 | 2.070 | 2,548,788 | +0.25(+13.74%) |
Oct 01, 2021 | 1.900 | 1.900 | 1.750 | 1.820 | 155,132 | -0.01(-0.55%) |
Sep 30, 2021 | 1.900 | 1.900 | 1.800 | 1.830 | 141,375 | -0.05(-2.66%) |
Sep 29, 2021 | 1.880 | 1.940 | 1.770 | 1.880 | 678,779 | +0.07(+3.87%) |
Sep 28, 2021 | 1.860 | 1.895 | 1.790 | 1.810 | 218,278 | -0.02(-1.09%) |
Sep 27, 2021 | 1.830 | 1.900 | 1.810 | 1.830 | 259,449 | +0.02(+1.10%) |
Sep 24, 2021 | 1.800 | 1.850 | 1.780 | 1.810 | 215,639 | -0.01(-0.55%) |
Sep 23, 2021 | 1.750 | 1.850 | 1.750 | 1.820 | 183,296 | +0.06(+3.41%) |
Sep 22, 2021 | 1.750 | 1.800 | 1.700 | 1.760 | 158,682 | +0.01(+0.57%) |
Sep 21, 2021 | 1.790 | 1.830 | 1.750 | 1.750 | 106,790 | -0.03(-1.69%) |
Sep 20, 2021 | 1.860 | 1.860 | 1.750 | 1.780 | 165,335 | -0.15(-7.77%) |
Sep 17, 2021 | 1.780 | 1.930 | 1.735 | 1.930 | 220,570 | +0.17(+9.66%) |
Sep 16, 2021 | 1.870 | 1.915 | 1.760 | 1.760 | 129,319 | -0.05(-2.76%) |
Sep 15, 2021 | 1.790 | 1.910 | 1.790 | 1.810 | 191,542 | +0.02(+1.12%) |
Sep 14, 2021 | 1.820 | 1.850 | 1.750 | 1.790 | 186,893 | +0.06(+3.47%) |
Sep 13, 2021 | 2.110 | 2.110 | 1.690 | 1.730 | 676,793 | -0.19(-9.90%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.920 | 1.920 | 84,565 | -0.02(-1.03%) |
Sep 09, 2021 | 1.960 | 1.960 | 1.920 | 1.940 | 86,739 | +0.03(+1.57%) |
Sep 08, 2021 | 2.050 | 2.060 | 1.850 | 1.910 | 269,045 | -0.17(-8.17%) |
Sep 07, 2021 | 2.070 | 2.150 | 2.050 | 2.080 | 95,596 | +0.03(+1.46%) |
Sep 03, 2021 | 2.250 | 2.290 | 1.940 | 2.050 | 265,668 | -0.16(-7.24%) |
Sep 02, 2021 | 2.260 | 2.360 | 2.180 | 2.210 | 86,503 | -0.04(-1.78%) |