Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.69	16.69	16.46	16.46	122,607	-0.04(-0.26%)
Nov 29, 2018	17.07	17.07	16.51	16.51	81,556	-0.01(-0.09%)
Nov 28, 2018	16.86	16.86	16.49	16.52	87,188	-0.01(-0.04%)
Nov 27, 2018	16.60	16.60	16.51	16.53	61,979	-0.05(-0.30%)
Nov 26, 2018	16.81	16.81	16.54	16.58	49,128	-0.02(-0.13%)
Nov 23, 2018	16.66	16.66	16.54	16.60	32,816	+0.01(+0.04%)
Nov 21, 2018		16.59	16.59	16.59	0	+0.06(+0.35%)
Nov 20, 2018	17.19	17.19	16.53	16.53	1,010,702	-0.11(-0.69%)
Nov 19, 2018	16.80	16.80	16.65	16.65	28,740	-0.02(-0.13%)
Nov 16, 2018	16.65	16.72	16.65	16.67	85,881	-0.02(-0.13%)
Nov 15, 2018	16.82	16.82	16.67	16.69	79,126	-0.09(-0.55%)
Nov 14, 2018	16.74	16.89	16.74	16.79	27,698	+0.02(+0.13%)
Nov 13, 2018	16.72	16.88	16.72	16.76	41,255	-0.01(-0.04%)
Nov 12, 2018	16.87	16.87	16.76	16.77	40,232	-0.04(-0.26%)
Nov 09, 2018	16.90	16.90	16.77	16.81	51,528	+0.04(+0.26%)
Nov 08, 2018	16.73	16.84	16.71	16.77	870,902	-0.06(-0.38%)
Nov 07, 2018	16.76	16.86	16.76	16.84	29,276	+0.06(+0.34%)
Nov 06, 2018	16.75	16.81	16.75	16.78	46,482	+0.01(+0.07%)
Nov 05, 2018	16.76	16.83	16.70	16.77	97,777	+0.01(+0.08%)
Nov 02, 2018	16.82	16.82	16.69	16.75	44,063	-0.06(-0.34%)
Nov 01, 2018	16.75	16.82	16.72	16.81	232,612	+0.01(+0.08%)
Oct 31, 2018	16.75	16.80	16.71	16.80	37,086	+0.02(+0.14%)
Oct 30, 2018	16.77	16.80	16.68	16.77	65,839	+0.01(+0.08%)
Oct 29, 2018	16.73	16.80	16.73	16.76	139,577	+0.01(+0.04%)
Oct 26, 2018	16.75	16.77	16.65	16.75	69,463	-0.04(-0.25%)
Oct 25, 2018	16.73	16.81	16.68	16.80	93,957	+0.02(+0.13%)
Oct 24, 2018	16.78	16.80	16.77	16.77	32,100	-0.01(-0.04%)
Oct 23, 2018	16.79	16.80	16.75	16.78	49,268	-0.01(-0.07%)
Oct 22, 2018	16.82	16.82	16.74	16.79	32,605	+0.03(+0.20%)
Oct 19, 2018	16.67	16.85	16.67	16.76	35,363	+0.06(+0.34%)
Oct 18, 2018	16.70	16.71	16.67	16.70	27,991	-0.01(-0.08%)
Oct 17, 2018	16.65	16.72	16.65	16.72	37,093	+0.01(+0.06%)
Oct 16, 2018	16.65	16.72	16.64	16.71	47,799	+0.05(+0.31%)
Oct 15, 2018	16.70	16.70	16.62	16.66	59,803	+0.03(+0.19%)
Oct 12, 2018	16.78	16.78	16.61	16.62	60,342	-0.09(-0.51%)
Oct 11, 2018	16.74	16.79	16.64	16.71	223,084	+0.03(+0.17%)
Oct 10, 2018	16.67	16.72	16.62	16.68	128,536	-0.04(-0.26%)
Oct 09, 2018	16.65	16.84	16.65	16.72	36,119	+0.01(+0.04%)
Oct 08, 2018	16.73	16.76	16.67	16.72	89,336	-0.08(-0.49%)
Oct 05, 2018	16.82	16.82	16.74	16.80	86,303	+0.02(+0.11%)
Oct 04, 2018	16.93	16.99	16.76	16.78	947,448	-0.12(-0.72%)
Oct 03, 2018	17.07	17.07	16.82	16.90	114,514	-0.11(-0.64%)
Oct 02, 2018	17.10	17.13	17.01	17.01	186,813	-0.01(-0.04%)
Oct 01, 2018	17.15	17.15	17.02	17.02	90,339	-0.12(-0.72%)
Sep 28, 2018	17.09	17.23	17.09	17.14	86,726	+0.00(+0.02%)
Sep 27, 2018	17.13	17.22	17.08	17.14	79,854	-0.03(-0.16%)
Sep 26, 2018	17.23	17.23	17.13	17.17	35,343	+0.07(+0.40%)
Sep 25, 2018	17.29	17.29	17.09	17.10	75,906	-0.09(-0.52%)
Sep 24, 2018	17.17	17.21	17.17	17.19	33,153	-0.01(-0.08%)
Sep 21, 2018	17.22	17.25	17.18	17.20	43,292	+0.04(+0.24%)
Sep 20, 2018	17.18	17.19	17.15	17.16	52,450	-0.01(-0.08%)
Sep 19, 2018	17.21	17.27	17.17	17.18	48,802	-0.06(-0.33%)
Sep 18, 2018	17.23	17.34	17.21	17.23	57,745	-0.01(-0.04%)
Sep 17, 2018	17.27	17.29	17.24	17.24	67,636	-0.05(-0.29%)
Sep 14, 2018	17.36	17.36	17.20	17.29	28,344	+0.04(+0.21%)
Sep 13, 2018	17.27	17.30	17.24	17.25	37,860	-0.01(-0.09%)
Sep 12, 2018	17.35	17.35	17.23	17.27	50,541	+0.01(+0.05%)
Sep 11, 2018	17.33	17.33	17.23	17.26	38,626	+0.01(+0.08%)
Sep 10, 2018	17.35	17.35	17.23	17.25	329,330	-0.04(-0.21%)
Sep 07, 2018	17.36	17.38	17.20	17.28	152,864	+0.00(+0.00%)
Sep 06, 2018	17.40	17.40	17.27	17.28	104,532	+0.02(+0.09%)
Sep 05, 2018	17.26	17.40	17.23	17.27	79,247	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.