Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.43	21.46	21.27	21.31	925,981	-0.09(-0.43%)
Nov 29, 2021	21.36	21.44	21.36	21.40	803,701	+0.08(+0.36%)
Nov 26, 2021	21.40	21.41	21.24	21.32	962,091	-0.14(-0.67%)
Nov 24, 2021	21.40	21.47	21.37	21.47	453,843	+0.05(+0.24%)
Nov 23, 2021	21.45	21.46	21.40	21.42	858,304	-0.05(-0.24%)
Nov 22, 2021	21.53	21.59	21.46	21.47	1,346,445	-0.09(-0.43%)
Nov 19, 2021	21.60	21.60	21.49	21.56	7,024,277	+0.00(+0.00%)
Nov 18, 2021	21.56	21.56	21.53	21.56	640,422	+0.00(+0.00%)
Nov 17, 2021	21.59	21.60	21.53	21.56	664,985	-0.02(-0.08%)
Nov 16, 2021	21.57	21.65	21.56	21.58	1,348,601	+0.00(+0.00%)
Nov 15, 2021	21.69	21.70	21.56	21.58	836,215	-0.07(-0.31%)
Nov 12, 2021	21.70	21.70	21.63	21.64	640,500	+0.01(+0.04%)
Nov 11, 2021	21.71	21.73	21.62	21.64	805,334	-0.03(-0.16%)
Nov 10, 2021	21.88			21.67	1,013,137	-0.20(-0.93%)
Nov 09, 2021	21.94	21.94	21.86	21.87	562,895	-0.03(-0.12%)
Nov 08, 2021	21.97	21.97	21.89	21.90	658,401	-0.04(-0.19%)
Nov 05, 2021	21.96	21.97	21.91	21.94	589,598	+0.02(+0.08%)
Nov 04, 2021	21.89	21.95	21.89	21.92	701,879	+0.04(+0.19%)
Nov 03, 2021	21.91	21.91	21.86	21.88	815,727	+0.01(+0.03%)
Nov 02, 2021	21.90	21.90	21.83	21.87	889,972	+0.00(+0.00%)
Nov 01, 2021	21.84	21.87	21.80	21.87	778,670	+0.05(+0.23%)
Oct 29, 2021	21.78	21.85	21.75	21.82	689,412	+0.04(+0.19%)
Oct 28, 2021	21.82	21.82	21.76	21.78	603,138	-0.01(-0.04%)
Oct 27, 2021	21.81	21.81	21.73	21.79	1,011,214	+0.03(+0.12%)
Oct 26, 2021	21.76			21.76	704,798	+0.03(+0.12%)
Oct 25, 2021	21.74	21.76	21.71	21.74	707,360	+0.03(+0.15%)
Oct 22, 2021	21.76	21.78	21.69	21.71	640,912	-0.05(-0.23%)
Oct 21, 2021	21.76	21.77	21.71	21.76	628,232	-0.01(-0.04%)
Oct 20, 2021	21.68	21.76	21.65	21.76	724,555	+0.13(+0.58%)
Oct 19, 2021	21.66	21.71	21.61	21.64	629,679	-0.02(-0.08%)
Oct 18, 2021	21.62	21.67	21.60	21.66	547,910	-0.02(-0.08%)
Oct 15, 2021	21.77	21.77	21.65	21.67	571,818	-0.08(-0.35%)
Oct 14, 2021	21.68	21.75	21.63	21.75	764,004	+0.15(+0.70%)
Oct 13, 2021	21.53	21.63	21.50	21.60	677,406	+0.11(+0.51%)
Oct 12, 2021	21.35	21.50	21.35	21.49	602,461	+0.16(+0.75%)
Oct 11, 2021	21.41	21.41	21.33	21.33	553,083	-0.08(-0.35%)
Oct 08, 2021	21.37	21.41	21.33	21.40	678,292	+0.00(+0.00%)
Oct 07, 2021	21.45	21.45	21.37	21.40	839,624	-0.01(-0.04%)
Oct 06, 2021	21.33	21.42	21.23	21.41	1,077,537	+0.09(+0.43%)
Oct 05, 2021	21.43	21.43	21.30	21.32	777,325	-0.05(-0.24%)
Oct 04, 2021	21.52	21.52	21.36	21.37	995,766	-0.18(-0.82%)
Oct 01, 2021	21.55	21.58	21.50	21.55	621,075	-0.01(-0.04%)
Sep 30, 2021	21.56	21.60	21.46	21.55	772,174	-0.03(-0.16%)
Sep 29, 2021	21.45	21.59	21.43	21.59	880,930	+0.18(+0.86%)
Sep 28, 2021	21.55	21.57	21.37	21.40	1,516,264	-0.20(-0.93%)
Sep 27, 2021	21.69	21.69	21.59	21.60	1,296,917	-0.05(-0.23%)
Sep 24, 2021	21.76	21.77	21.65	21.65	677,360	-0.10(-0.46%)
Sep 23, 2021	21.81	21.88	21.72	21.76	667,213	-0.06(-0.27%)
Sep 22, 2021	21.77	21.82	21.72	21.81	568,907	+0.11(+0.50%)
Sep 21, 2021	21.72	21.75	21.67	21.70	597,124	+0.03(+0.15%)
Sep 20, 2021	21.76	21.76	21.64	21.67	868,368	-0.15(-0.69%)
Sep 17, 2021	21.86	21.88	21.80	21.82	484,706	-0.03(-0.15%)
Sep 16, 2021	21.81	21.86	21.75	21.86	555,754	+0.05(+0.23%)
Sep 15, 2021	21.78	21.81	21.71	21.81	694,723	+0.05(+0.23%)
Sep 14, 2021	21.78	21.80	21.70	21.76	2,095,548	+0.05(+0.23%)
Sep 13, 2021	21.84	21.85	21.70	21.70	1,459,555	-0.08(-0.38%)
Sep 10, 2021	21.86	21.86	21.77	21.79	522,764	-0.02(-0.08%)
Sep 09, 2021	21.90	21.91	21.90	21.81	882,929	+0.03(+0.15%)
Sep 08, 2021	21.76	21.78	21.72	21.77	951,265	+0.02(+0.08%)
Sep 07, 2021	21.86	21.86	21.73	21.76	766,142	-0.08(-0.34%)
Sep 03, 2021	21.93	21.93	21.86	21.83	664,026	-0.01(-0.07%)
Sep 02, 2021	21.83	21.84	21.76	21.84	491,034	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.