Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.242 | 3.300 | 3.000 | 3.124 | 7,361 | +0.12(+4.04%) |
Nov 29, 2017 | 2.760 | 3.180 | 2.760 | 3.002 | 2,667 | +0.18(+6.47%) |
Nov 28, 2017 | 3.150 | 3.210 | 2.760 | 2.820 | 4,702 | -0.18(-6.00%) |
Nov 27, 2017 | 3.360 | 3.412 | 3.000 | 3.000 | 6,800 | -0.42(-12.28%) |
Nov 24, 2017 | 3.360 | 3.462 | 3.360 | 3.420 | 1,278 | +0.17(+5.36%) |
Nov 22, 2017 | 3.271 | 3.356 | 3.240 | 3.246 | 3,786 | +0.01(+0.19%) |
Nov 21, 2017 | 3.356 | 3.356 | 3.120 | 3.240 | 12,809 | +0.02(+0.67%) |
Nov 20, 2017 | 2.988 | 3.307 | 2.988 | 3.218 | 6,960 | +0.34(+11.66%) |
Nov 17, 2017 | 3.120 | 3.120 | 2.640 | 2.882 | 8,190 | -0.12(-3.92%) |
Nov 16, 2017 | 3.480 | 3.480 | 2.772 | 3.000 | 11,138 | +0.00(+0.00%) |
Nov 15, 2017 | 2.880 | 4.740 | 2.736 | 3.000 | 27,528 | +0.35(+13.33%) |
Nov 14, 2017 | 3.618 | 3.618 | 2.441 | 2.647 | 7,965 | -0.95(-26.47%) |
Nov 13, 2017 | 3.911 | 3.965 | 3.420 | 3.600 | 7,491 | -0.12(-3.35%) |
Nov 10, 2017 | 3.840 | 4.200 | 3.600 | 3.725 | 12,270 | -1.08(-22.40%) |
Nov 09, 2017 | 4.824 | 5.167 | 4.595 | 4.800 | 16,843 | +0.02(+0.35%) |
Nov 08, 2017 | 4.800 | 4.824 | 4.560 | 4.783 | 9,520 | -0.02(-0.35%) |
Nov 07, 2017 | 5.268 | 5.268 | 4.440 | 4.800 | 20,672 | -0.24(-4.76%) |
Nov 06, 2017 | 5.418 | 5.830 | 4.800 | 5.040 | 20,961 | -0.12(-2.34%) |
Nov 03, 2017 | 7.080 | 7.080 | 4.800 | 5.161 | 7,242 | -3.84(-42.66%) |
Nov 02, 2017 | 5.280 | 9.000 | 4.956 | 9.000 | 6,055 | +3.24(+56.25%) |
Nov 01, 2017 | 6.151 | 6.180 | 5.760 | 5.760 | 1,659 | -0.48(-7.69%) |
Oct 31, 2017 | 5.880 | 6.240 | 5.641 | 6.240 | 4,802 | +0.12(+1.96%) |
Oct 30, 2017 | 6.720 | 5.520 | 6.120 | 970 | -0.48(-7.27%) | |
Oct 27, 2017 | 6.600 | 6.612 | 6.480 | 6.600 | 2,016 | +0.12(+1.85%) |
Oct 26, 2017 | 7.200 | 7.440 | 6.840 | 6.480 | 3,015 | -0.96(-12.90%) |
Oct 25, 2017 | 6.600 | 8.616 | 6.600 | 7.440 | 7,161 | +0.48(+6.90%) |
Oct 24, 2017 | 5.400 | 7.200 | 5.400 | 6.960 | 9,863 | -0.06(-0.85%) |
Oct 23, 2017 | 6.960 | 9.120 | 5.305 | 7.020 | 13,335 | +0.19(+2.81%) |
Oct 20, 2017 | 7.200 | 7.800 | 6.241 | 6.828 | 1,826 | +0.23(+3.45%) |
Oct 19, 2017 | 8.400 | 8.400 | 6.000 | 6.600 | 8,290 | -1.92(-22.54%) |
Oct 18, 2017 | 9.000 | 9.238 | 8.400 | 8.520 | 1,647 | -0.36(-4.05%) |
Oct 17, 2017 | 8.908 | 9.600 | 8.880 | 8.880 | 356 | -0.12(-1.33%) |
Oct 16, 2017 | 8.848 | 9.000 | 8.848 | 9.000 | 289 | +0.00(+0.00%) |
Oct 13, 2017 | 9.790 | 10.43 | 9.000 | 9.000 | 2,875 | -0.60(-6.25%) |
Oct 12, 2017 | 10.56 | 10.56 | 9.360 | 9.600 | 1,109 | -0.60(-5.88%) |
Oct 11, 2017 | 9.600 | 10.56 | 8.160 | 10.20 | 1,393 | +0.00(+0.00%) |
Oct 10, 2017 | 10.44 | 10.56 | 10.20 | 10.20 | 1,136 | +0.22(+2.18%) |
Oct 09, 2017 | 10.44 | 10.44 | 9.983 | 9.983 | 1,820 | -0.70(-6.53%) |
Oct 06, 2017 | 10.68 | 10.68 | 10.20 | 10.68 | 2,564 | +0.00(+0.00%) |
Oct 05, 2017 | 11.03 | 11.04 | 10.68 | 10.68 | 1,839 | -0.24(-2.18%) |
Oct 04, 2017 | 11.87 | 11.88 | 10.92 | 10.92 | 1,231 | -1.06(-8.84%) |
Oct 03, 2017 | 10.93 | 12.00 | 10.93 | 11.98 | 1,318 | -0.02(-0.20%) |