Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,331,849 | -0.01(-0.01%) |
Nov 27, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 570,905 | +0.01(+0.01%) |
Nov 25, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,078,522 | -0.01(-0.01%) |
Nov 24, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,335,970 | +0.00(+0.00%) |
Nov 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,177,081 | +0.00(+0.00%) |
Nov 20, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 974,454 | +0.00(+0.00%) |
Nov 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,207,517 | +0.00(+0.00%) |
Nov 18, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,827,552 | +0.00(+0.00%) |
Nov 17, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,825,930 | +0.00(+0.00%) |
Nov 16, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,187,949 | +0.00(+0.00%) |
Nov 13, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,129,850 | +0.01(+0.01%) |
Nov 12, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,223,168 | +0.00(+0.00%) |
Nov 11, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,044,458 | +0.00(+0.00%) |
Nov 10, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 3,017,226 | -0.01(-0.01%) |
Nov 09, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 3,475,120 | +0.01(+0.01%) |
Nov 06, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,782,205 | -0.01(-0.01%) |
Nov 05, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,358,577 | +0.01(+0.01%) |
Nov 04, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,532,921 | -0.01(-0.01%) |
Nov 03, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 996,634 | +0.00(+0.00%) |
Nov 02, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,501,192 | +0.00(+0.00%) |
Oct 30, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 2,703,592 | +0.00(+0.00%) |
Oct 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,897,103 | +0.01(+0.01%) |
Oct 28, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,335,364 | +0.00(+0.00%) |
Oct 27, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,125,202 | -0.01(-0.01%) |
Oct 26, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 3,438,960 | +0.00(+0.00%) |
Oct 23, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,082,981 | +0.00(+0.00%) |
Oct 22, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 1,007,924 | +0.01(+0.01%) |
Oct 21, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,158,269 | +0.00(+0.00%) |
Oct 20, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,524,028 | -0.01(-0.01%) |
Oct 19, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 857,880 | +0.00(+0.00%) |
Oct 16, 2020 | 84.17 | 84.17 | 84.16 | 84.17 | 1,362,997 | +0.01(+0.01%) |
Oct 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,292,711 | +0.00(+0.00%) |
Oct 14, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,636,836 | +0.00(+0.00%) |
Oct 13, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,070,381 | -0.01(-0.01%) |
Oct 12, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,435,765 | +0.01(+0.01%) |
Oct 09, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,049,705 | +0.00(+0.00%) |
Oct 08, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 904,868 | +0.00(+0.00%) |
Oct 07, 2020 | 84.16 | 84.17 | 84.16 | 84.16 | 1,027,706 | -0.01(-0.01%) |
Oct 06, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,672,473 | +0.01(+0.01%) |
Oct 05, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,398,535 | +0.00(+0.00%) |
Oct 02, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,233,275 | +0.00(+0.00%) |
Oct 01, 2020 | 84.16 | 84.18 | 84.15 | 84.16 | 1,120,813 | +0.00(+0.00%) |
Sep 30, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 2,727,455 | -0.01(-0.01%) |
Sep 29, 2020 | 84.16 | 84.17 | 84.16 | 84.17 | 2,179,908 | +0.00(+0.00%) |
Sep 28, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 4,453,232 | +0.01(+0.01%) |
Sep 25, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,143,452 | -0.01(-0.01%) |
Sep 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,529,108 | +0.01(+0.01%) |
Sep 23, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 2,721,692 | +0.00(+0.00%) |
Sep 22, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,708,973 | +0.00(+0.00%) |
Sep 21, 2020 | 84.16 | 84.18 | 84.16 | 84.16 | 1,746,107 | +0.00(+0.00%) |
Sep 18, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 915,298 | -0.02(-0.02%) |
Sep 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,612,534 | +0.00(+0.00%) |
Sep 16, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 1,357,439 | +0.02(+0.02%) |
Sep 15, 2020 | 84.17 | 84.17 | 84.16 | 84.16 | 1,645,324 | -0.02(-0.02%) |
Sep 14, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,287,836 | +0.02(+0.02%) |
Sep 11, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 1,319,499 | -0.01(-0.01%) |
Sep 10, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,813,010 | +0.00(+0.00%) |
Sep 09, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,458,557 | -0.01(-0.01%) |
Sep 08, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 3,966,878 | +0.00(+0.00%) |
Sep 04, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,116,266 | +0.01(+0.01%) |
Sep 03, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,108,897 | -0.01(-0.01%) |
Sep 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 1,685,499 | +0.00(+0.00%) |