Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 2,778,100 | -0.01(-0.01%) |
Nov 29, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,160,397 | +0.01(+0.01%) |
Nov 26, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 800,142 | -0.01(-0.01%) |
Nov 24, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 736,133 | +0.01(+0.01%) |
Nov 23, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 838,872 | -0.01(-0.01%) |
Nov 22, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 846,932 | +0.00(+0.00%) |
Nov 19, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,555,275 | +0.00(+0.00%) |
Nov 18, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 872,033 | +0.01(+0.01%) |
Nov 17, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 1,301,836 | +0.00(+0.00%) |
Nov 16, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,202,550 | -0.01(-0.01%) |
Nov 15, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 729,428 | +0.00(+0.00%) |
Nov 12, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 607,431 | +0.00(+0.00%) |
Nov 11, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 858,253 | +0.00(+0.00%) |
Nov 10, 2021 | 84.09 | 84.09 | 1,247,937 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,046,924 | -0.02(-0.02%) |
Nov 08, 2021 | 84.09 | 84.10 | 84.08 | 84.10 | 1,499,844 | +0.01(+0.01%) |
Nov 05, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 901,536 | +0.00(+0.00%) |
Nov 04, 2021 | 84.09 | 84.10 | 84.08 | 84.09 | 860,678 | +0.01(+0.01%) |
Nov 03, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,195,550 | +0.00(+0.00%) |
Nov 02, 2021 | 84.09 | 84.10 | 84.08 | 84.08 | 760,492 | -0.02(-0.02%) |
Nov 01, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,219,884 | +0.00(+0.00%) |
Oct 29, 2021 | 84.09 | 84.10 | 84.08 | 84.10 | 964,619 | +0.00(+0.00%) |
Oct 28, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 721,839 | +0.02(+0.02%) |
Oct 27, 2021 | 84.09 | 84.10 | 84.08 | 84.08 | 847,709 | +0.00(+0.00%) |
Oct 26, 2021 | 84.09 | 84.08 | 1,188,101 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.10 | 84.10 | 84.09 | 84.10 | 733,058 | +0.01(+0.01%) |
Oct 22, 2021 | 84.09 | 84.10 | 84.08 | 84.09 | 783,976 | +0.00(+0.00%) |
Oct 21, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 937,190 | +0.00(+0.00%) |
Oct 20, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 2,437,409 | +0.00(+0.00%) |
Oct 19, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 636,614 | +0.00(+0.00%) |
Oct 18, 2021 | 84.09 | 84.10 | 84.09 | 84.09 | 706,913 | -0.01(-0.01%) |
Oct 15, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 868,476 | +0.01(+0.01%) |
Oct 14, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 663,817 | -0.01(-0.01%) |
Oct 13, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,015,862 | +0.00(+0.00%) |
Oct 12, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 630,943 | +0.00(+0.00%) |
Oct 11, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 676,579 | +0.00(+0.00%) |
Oct 08, 2021 | 84.10 | 84.10 | 84.09 | 84.10 | 530,166 | +0.00(+0.00%) |
Oct 07, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 843,142 | +0.00(+0.00%) |
Oct 06, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 1,516,780 | +0.00(+0.00%) |
Oct 05, 2021 | 84.09 | 84.10 | 84.09 | 84.10 | 584,811 | +0.01(+0.01%) |
Oct 04, 2021 | 84.10 | 84.10 | 84.09 | 84.09 | 823,689 | -0.02(-0.02%) |
Oct 01, 2021 | 84.11 | 84.11 | 84.09 | 84.11 | 1,614,442 | +0.00(+0.00%) |
Sep 30, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 845,663 | +0.00(+0.00%) |
Sep 29, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 856,429 | +0.01(+0.01%) |
Sep 28, 2021 | 84.11 | 84.11 | 84.09 | 84.10 | 1,130,140 | +0.00(+0.00%) |
Sep 27, 2021 | 84.11 | 84.11 | 84.09 | 84.10 | 2,833,663 | +0.00(+0.00%) |
Sep 24, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 2,079,245 | -0.01(-0.01%) |
Sep 23, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 1,205,325 | +0.01(+0.01%) |
Sep 22, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,155,080 | +0.00(+0.00%) |
Sep 21, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,590,153 | -0.01(-0.01%) |
Sep 20, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 1,182,136 | +0.01(+0.01%) |
Sep 17, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 881,819 | -0.01(-0.01%) |
Sep 16, 2021 | 84.11 | 84.11 | 84.10 | 84.11 | 1,438,225 | +0.01(+0.01%) |
Sep 15, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,593,564 | +0.00(+0.00%) |
Sep 14, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 4,930,581 | -0.01(-0.01%) |
Sep 13, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 5,616,010 | +0.00(+0.00%) |
Sep 10, 2021 | 84.10 | 84.11 | 84.10 | 84.11 | 567,233 | +0.01(+0.01%) |
Sep 09, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 799,807 | +0.00(+0.00%) |
Sep 08, 2021 | 84.10 | 84.11 | 84.10 | 84.10 | 1,145,559 | +0.00(+0.00%) |
Sep 07, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 1,736,679 | +0.00(+0.00%) |
Sep 03, 2021 | 84.11 | 84.11 | 84.10 | 84.10 | 539,676 | -0.02(-0.02%) |
Sep 02, 2021 | 84.10 | 84.12 | 84.10 | 84.12 | 732,637 | +0.02(+0.02%) |