Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.58	40.90	40.38	40.74	9,148	+2.20(+5.72%)
Sep 18, 2024	38.54	38.54	38.54	38.54	86	-0.27(-0.69%)
Sep 17, 2024	38.16	38.98	38.16	38.81	976	+1.30(+3.47%)
Sep 16, 2024	37.94	37.94	37.50	37.51	1,189	-1.64(-4.20%)
Sep 13, 2024	38.04	39.15	38.04	39.15	595	+0.91(+2.37%)
Sep 12, 2024	38.14	38.27	38.00	38.24	4,291	+0.38(+1.00%)
Sep 11, 2024	37.32	37.86	37.32	37.86	822	-0.38(-1.00%)
Sep 10, 2024	37.31	38.25	37.31	38.25	1,025	+0.52(+1.38%)
Sep 09, 2024	36.91	37.73	36.91	37.73	388	+2.26(+6.37%)
Sep 06, 2024	37.28	37.28	35.47	35.47	693	-1.89(-5.06%)
Sep 05, 2024	37.61	37.61	37.36	37.36	294	-1.43(-3.69%)
Sep 04, 2024	38.72	38.79	38.72	38.79	412	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.