Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 18.07 | 18.23 | 18.07 | 18.23 | 462 | +0.16(+0.88%) |
Nov 29, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 116 | +0.20(+1.14%) |
Nov 28, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 175 | +0.35(+1.97%) |
Nov 27, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 23 | +0.00(+0.00%) |
Nov 26, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | +0.00(+0.00%) |
Nov 23, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 694 | -0.58(-3.20%) |
Nov 19, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 94 | -0.00(-0.00%) |
Nov 16, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 115 | +0.00(+0.00%) |
Nov 15, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 19 | +0.00(+0.00%) |
Nov 14, 2018 | 18.04 | 18.10 | 18.04 | 18.10 | 574 | -0.15(-0.80%) |
Nov 13, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 86 | +0.00(+0.00%) |
Nov 12, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 39 | -0.00(-0.00%) |
Nov 09, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 115 | -0.39(-2.09%) |
Nov 08, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 320 | -0.29(-1.55%) |
Nov 07, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 119 | +0.00(+0.00%) |
Nov 06, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 60 | +0.00(+0.00%) |
Nov 05, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 57 | +0.00(+0.00%) |
Nov 02, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 694 | +1.32(+7.51%) |
Nov 01, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 6 | +0.00(+0.00%) |
Oct 31, 2018 | 17.61 | 17.61 | 108 | +0.00(+0.00%) | ||
Oct 30, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 37 | +0.00(+0.00%) |
Oct 29, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 109 | +0.00(+0.00%) |
Oct 26, 2018 | 17.64 | 17.64 | 17.61 | 17.61 | 578 | -0.97(-5.21%) |
Oct 25, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 47 | +0.00(+0.00%) |
Oct 24, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 28 | +0.00(+0.00%) |
Oct 23, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 70 | +0.00(+0.00%) |
Oct 22, 2018 | 18.58 | 18.58 | 18.58 | 18.58 | 216 | +0.25(+1.37%) |
Oct 19, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 462 | -0.24(-1.30%) |
Oct 18, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 697 | -0.05(-0.28%) |
Oct 17, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 112 | +0.00(+0.00%) |
Oct 16, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 26 | +0.00(+0.00%) |
Oct 15, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 103 | +0.00(+0.00%) |
Oct 12, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 115 | +0.00(+0.00%) |
Oct 11, 2018 | 18.72 | 18.72 | 18.62 | 18.62 | 538 | -0.67(-3.45%) |
Oct 10, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 399 | -0.16(-0.84%) |
Oct 09, 2018 | 19.34 | 19.45 | 19.34 | 19.45 | 442 | -0.05(-0.27%) |
Oct 08, 2018 | 19.54 | 19.54 | 19.50 | 19.50 | 755 | -0.37(-1.87%) |
Oct 05, 2018 | 19.87 | 19.87 | 19.87 | 19.87 | 578 | -0.76(-3.68%) |
Oct 04, 2018 | 20.63 | 20.63 | 57 | +0.00(+0.00%) | ||
Oct 03, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 74 | +0.00(+0.00%) |
Oct 02, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 157 | -0.10(-0.50%) |
Oct 01, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 289 | +0.01(+0.04%) |
Sep 28, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 115 | -0.00(-0.00%) |
Sep 27, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 376 | -0.07(-0.33%) |
Sep 26, 2018 | 20.80 | 20.80 | 87 | +0.00(+0.00%) | ||
Sep 25, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 259 | -0.16(-0.74%) |
Sep 24, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 47 | +0.00(+0.00%) |
Sep 21, 2018 | 20.97 | 20.97 | 20.95 | 20.95 | 231 | +0.15(+0.71%) |
Sep 20, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 1,052 | +0.40(+1.95%) |
Sep 19, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 216 | +0.00(+0.00%) |
Sep 18, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 208 | +0.16(+0.81%) |
Sep 17, 2018 | 20.24 | 20.24 | 30 | +0.00(+0.00%) | ||
Sep 14, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 578 | +0.10(+0.51%) |
Sep 13, 2018 | 20.15 | 20.15 | 20.07 | 20.14 | 543 | +0.24(+1.19%) |
Sep 12, 2018 | 19.91 | 19.91 | 19.91 | 19.91 | 256 | +0.05(+0.28%) |
Sep 11, 2018 | 19.79 | 19.87 | 19.79 | 19.85 | 1,725 | -0.38(-1.86%) |
Sep 10, 2018 | 20.23 | 20.23 | 18 | +0.00(+0.00%) | ||
Sep 07, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 115 | +0.00(+0.00%) |
Sep 06, 2018 | 20.18 | 20.23 | 20.18 | 20.23 | 366 | +0.05(+0.27%) |
Sep 05, 2018 | 20.13 | 20.18 | 20.13 | 20.17 | 708 | -0.46(-2.25%) |