Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 39.17 | 39.17 | 39.17 | 39.17 | 522 | -0.42(-1.07%) |
Nov 29, 2021 | 39.33 | 39.59 | 39.33 | 39.59 | 388 | +0.38(+0.98%) |
Nov 26, 2021 | 39.28 | 39.28 | 39.01 | 39.21 | 663 | -1.46(-3.58%) |
Nov 24, 2021 | 40.22 | 40.67 | 40.22 | 40.67 | 671 | -0.05(-0.12%) |
Nov 23, 2021 | 40.76 | 41.15 | 40.36 | 40.71 | 3,113 | -0.35(-0.84%) |
Nov 22, 2021 | 41.49 | 41.76 | 41.06 | 41.06 | 1,455 | -0.09(-0.22%) |
Nov 19, 2021 | 41.08 | 41.19 | 41.08 | 41.15 | 630 | +0.06(+0.15%) |
Nov 18, 2021 | 41.04 | 41.09 | 41.09 | 41.09 | 812 | +0.11(+0.26%) |
Nov 17, 2021 | 41.13 | 41.13 | 40.98 | 40.98 | 893 | -0.15(-0.38%) |
Nov 16, 2021 | 41.00 | 41.13 | 41.00 | 41.13 | 499 | +0.44(+1.09%) |
Nov 15, 2021 | 40.71 | 40.71 | 40.57 | 40.69 | 916 | -0.23(-0.56%) |
Nov 12, 2021 | 40.90 | 40.92 | 40.90 | 40.92 | 447 | +0.32(+0.78%) |
Nov 11, 2021 | 40.69 | 40.70 | 40.47 | 40.60 | 1,582 | +0.44(+1.10%) |
Nov 10, 2021 | 40.31 | 40.15 | 1,775 | -0.58(-1.43%) | ||
Nov 09, 2021 | 41.43 | 41.43 | 40.73 | 40.74 | 2,351 | -0.47(-1.13%) |
Nov 08, 2021 | 40.82 | 41.28 | 40.82 | 41.20 | 2,251 | +0.28(+0.68%) |
Nov 05, 2021 | 40.88 | 40.92 | 40.88 | 40.92 | 538 | -0.06(-0.15%) |
Nov 04, 2021 | 40.72 | 41.03 | 40.72 | 40.99 | 1,518 | +0.48(+1.18%) |
Nov 03, 2021 | 40.51 | 40.51 | 40.51 | 40.51 | 113 | +0.56(+1.41%) |
Nov 02, 2021 | 39.98 | 39.98 | 39.87 | 39.95 | 1,128 | -0.00(-0.00%) |
Nov 01, 2021 | 39.53 | 39.95 | 39.53 | 39.95 | 3,131 | +0.69(+1.75%) |
Oct 29, 2021 | 39.02 | 39.26 | 39.02 | 39.26 | 1,585 | +0.00(+0.01%) |
Oct 28, 2021 | 39.21 | 39.26 | 39.21 | 39.26 | 490 | +0.54(+1.39%) |
Oct 27, 2021 | 38.68 | 38.99 | 38.72 | 38.72 | 909 | -0.12(-0.32%) |
Oct 26, 2021 | 39.12 | 38.84 | 38.84 | 580 | +0.06(+0.14%) | |
Oct 25, 2021 | 38.46 | 38.79 | 38.46 | 38.79 | 447 | +0.54(+1.41%) |
Oct 22, 2021 | 38.26 | 38.26 | 38.25 | 38.25 | 156 | -0.14(-0.37%) |
Oct 21, 2021 | 38.39 | 38.39 | 38.39 | 38.39 | 102 | -0.18(-0.47%) |
Oct 20, 2021 | 38.45 | 38.65 | 38.45 | 38.57 | 868 | +0.02(+0.06%) |
Oct 19, 2021 | 38.56 | 38.56 | 38.55 | 38.55 | 463 | +0.20(+0.52%) |
Oct 18, 2021 | 37.91 | 38.35 | 37.91 | 38.35 | 230 | +0.22(+0.58%) |
Oct 15, 2021 | 38.07 | 38.13 | 38.07 | 38.13 | 455 | +0.41(+1.08%) |
Oct 14, 2021 | 37.62 | 37.72 | 37.48 | 37.72 | 1,306 | +0.55(+1.49%) |
Oct 13, 2021 | 37.01 | 37.17 | 37.01 | 37.17 | 352 | +0.33(+0.89%) |
Oct 12, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 119 | +0.02(+0.05%) |
Oct 11, 2021 | 36.93 | 36.93 | 36.82 | 36.82 | 459 | +0.07(+0.19%) |
Oct 08, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 125 | +0.14(+0.37%) |
Oct 07, 2021 | 36.74 | 36.74 | 36.62 | 36.62 | 839 | +0.73(+2.03%) |
Oct 06, 2021 | 35.89 | 35.89 | 35.89 | 35.89 | 286 | -0.29(-0.79%) |
Oct 05, 2021 | 36.20 | 36.20 | 36.18 | 36.18 | 256 | +0.39(+1.08%) |
Oct 04, 2021 | 36.07 | 36.07 | 35.79 | 35.79 | 322 | -0.62(-1.72%) |
Oct 01, 2021 | 36.55 | 36.55 | 36.41 | 36.41 | 316 | -0.18(-0.50%) |
Sep 30, 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 138 | -0.23(-0.62%) |
Sep 29, 2021 | 37.15 | 37.15 | 36.82 | 36.82 | 1,511 | -0.16(-0.42%) |
Sep 28, 2021 | 36.96 | 36.98 | 36.96 | 36.98 | 386 | -0.80(-2.12%) |
Sep 27, 2021 | 37.57 | 37.78 | 37.57 | 37.78 | 2,028 | +0.14(+0.37%) |
Sep 24, 2021 | 37.67 | 37.68 | 37.60 | 37.64 | 1,099 | -0.25(-0.66%) |
Sep 23, 2021 | 37.82 | 37.89 | 37.73 | 37.89 | 1,949 | +0.42(+1.12%) |
Sep 22, 2021 | 37.51 | 37.51 | 37.40 | 37.47 | 545 | +0.42(+1.12%) |
Sep 21, 2021 | 36.76 | 37.06 | 36.76 | 37.06 | 585 | +0.33(+0.91%) |
Sep 20, 2021 | 36.79 | 36.79 | 36.62 | 36.72 | 1,139 | -1.10(-2.91%) |
Sep 17, 2021 | 37.82 | 37.82 | 37.82 | 37.82 | 110 | -0.43(-1.12%) |
Sep 16, 2021 | 38.23 | 38.25 | 38.06 | 38.25 | 1,262 | -0.35(-0.91%) |
Sep 15, 2021 | 38.59 | 38.60 | 38.59 | 38.60 | 448 | +0.27(+0.71%) |
Sep 14, 2021 | 38.58 | 38.58 | 38.33 | 38.33 | 1,115 | -0.00(-0.01%) |
Sep 13, 2021 | 38.40 | 38.40 | 38.34 | 38.34 | 409 | +0.32(+0.83%) |
Sep 10, 2021 | 38.36 | 38.36 | 38.02 | 38.02 | 320 | -0.11(-0.30%) |
Sep 09, 2021 | 38.00 | 38.24 | 38.00 | 38.13 | 501 | +0.08(+0.21%) |
Sep 08, 2021 | 38.13 | 38.13 | 38.05 | 38.05 | 292 | -0.46(-1.19%) |
Sep 07, 2021 | 38.57 | 38.59 | 38.47 | 38.51 | 2,312 | +0.10(+0.27%) |
Sep 03, 2021 | 38.41 | 38.43 | 38.41 | 38.41 | 566 | +0.28(+0.74%) |
Sep 02, 2021 | 38.13 | 38.13 | 38.13 | 38.13 | 120 | +0.03(+0.09%) |