Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.30 | 13.90 | 13.25 | 13.80 | 511 | +0.40(+2.99%) |
Nov 29, 2022 | 13.75 | 13.90 | 13.40 | 13.40 | 3,034 | +0.00(+0.00%) |
Nov 28, 2022 | 14.05 | 14.05 | 12.90 | 13.40 | 10,719 | -0.70(-4.96%) |
Nov 25, 2022 | 13.55 | 14.18 | 13.50 | 14.10 | 1,844 | +0.85(+6.42%) |
Nov 23, 2022 | 13.25 | 13.49 | 12.60 | 13.25 | 4,276 | +0.30(+2.32%) |
Nov 22, 2022 | 12.60 | 13.70 | 12.60 | 12.95 | 7,622 | -0.05(-0.38%) |
Nov 21, 2022 | 13.60 | 13.70 | 12.45 | 13.00 | 10,848 | +0.15(+1.17%) |
Nov 18, 2022 | 13.00 | 13.18 | 12.55 | 12.85 | 6,070 | -0.25(-1.91%) |
Nov 17, 2022 | 13.25 | 13.35 | 12.60 | 13.10 | 7,442 | +0.15(+1.16%) |
Nov 16, 2022 | 13.25 | 13.38 | 12.60 | 12.95 | 4,832 | -0.75(-5.47%) |
Nov 15, 2022 | 14.50 | 14.50 | 13.45 | 13.70 | 951 | -0.95(-6.48%) |
Nov 14, 2022 | 13.25 | 15.70 | 12.70 | 14.65 | 13,727 | +1.40(+10.57%) |
Nov 11, 2022 | 12.60 | 13.25 | 12.54 | 13.25 | 1,559 | +0.65(+5.16%) |
Nov 10, 2022 | 12.40 | 12.60 | 12.00 | 12.60 | 889 | +1.00(+8.62%) |
Nov 09, 2022 | 11.87 | 11.87 | 10.65 | 11.60 | 1,429 | -0.25(-2.11%) |
Nov 08, 2022 | 12.70 | 12.70 | 11.85 | 11.85 | 125 | +0.25(+2.16%) |
Nov 07, 2022 | 13.00 | 13.00 | 11.60 | 11.60 | 3,546 | -1.05(-8.30%) |
Nov 04, 2022 | 12.35 | 12.70 | 12.00 | 12.65 | 1,934 | -0.10(-0.78%) |
Nov 03, 2022 | 12.40 | 12.75 | 11.95 | 12.75 | 292 | -0.15(-1.16%) |
Nov 02, 2022 | 13.50 | 13.55 | 12.30 | 12.90 | 3,359 | -0.45(-3.37%) |
Nov 01, 2022 | 13.25 | 13.65 | 13.25 | 13.35 | 940 | +0.20(+1.52%) |
Oct 31, 2022 | 13.20 | 13.63 | 13.15 | 13.15 | 944 | +0.50(+3.95%) |
Oct 28, 2022 | 13.55 | 13.66 | 12.10 | 12.65 | 1,201 | -0.45(-3.44%) |
Oct 27, 2022 | 12.36 | 13.50 | 12.36 | 13.10 | 3,992 | +0.40(+3.15%) |
Oct 26, 2022 | 11.85 | 12.85 | 11.87 | 12.70 | 2,113 | -0.30(-2.31%) |
Oct 25, 2022 | 13.25 | 13.25 | 12.70 | 13.00 | 1,329 | -0.25(-1.89%) |
Oct 24, 2022 | 11.75 | 13.80 | 11.75 | 13.25 | 14,901 | +1.45(+12.29%) |
Oct 21, 2022 | 12.17 | 12.17 | 11.75 | 11.80 | 2,222 | -0.15(-1.26%) |
Oct 20, 2022 | 12.50 | 12.50 | 11.95 | 11.95 | 1,858 | -0.55(-4.40%) |
Oct 19, 2022 | 12.55 | 12.95 | 12.50 | 12.50 | 3,514 | +0.10(+0.81%) |
Oct 18, 2022 | 12.55 | 12.62 | 12.40 | 12.40 | 1,016 | +0.20(+1.64%) |
Oct 17, 2022 | 13.25 | 13.25 | 12.05 | 12.20 | 1,013 | +0.25(+2.09%) |
Oct 14, 2022 | 11.45 | 12.50 | 11.20 | 11.95 | 4,366 | +0.30(+2.58%) |
Oct 13, 2022 | 11.50 | 11.85 | 11.20 | 11.65 | 1,557 | +0.20(+1.75%) |
Oct 12, 2022 | 10.85 | 11.45 | 10.55 | 11.45 | 5,649 | +0.60(+5.53%) |
Oct 11, 2022 | 11.35 | 11.50 | 10.70 | 10.85 | 4,312 | +0.20(+1.88%) |
Oct 10, 2022 | 12.05 | 12.15 | 10.65 | 10.65 | 5,589 | -1.30(-10.88%) |
Oct 07, 2022 | 12.55 | 12.74 | 11.95 | 11.95 | 1,341 | -0.25(-2.05%) |
Oct 06, 2022 | 12.05 | 12.35 | 12.00 | 12.20 | 1,341 | +0.45(+3.83%) |
Oct 05, 2022 | 11.90 | 12.22 | 11.70 | 11.75 | 1,249 | -0.30(-2.49%) |
Oct 04, 2022 | 12.31 | 12.57 | 12.05 | 12.05 | 773 | -0.30(-2.43%) |
Oct 03, 2022 | 12.25 | 12.40 | 11.65 | 12.35 | 4,153 | +0.30(+2.49%) |
Sep 30, 2022 | 11.25 | 12.25 | 11.25 | 12.05 | 4,197 | +0.35(+2.99%) |
Sep 29, 2022 | 10.60 | 12.00 | 10.60 | 11.70 | 2,529 | +0.95(+8.84%) |
Sep 28, 2022 | 10.80 | 11.17 | 10.70 | 10.75 | 2,769 | +0.18(+1.65%) |
Sep 27, 2022 | 10.50 | 10.72 | 10.20 | 10.57 | 4,202 | +0.18(+1.69%) |
Sep 26, 2022 | 10.25 | 10.63 | 10.00 | 10.40 | 7,322 | +0.15(+1.46%) |
Sep 23, 2022 | 10.00 | 10.70 | 9.950 | 10.25 | 8,180 | -0.15(-1.44%) |
Sep 22, 2022 | 11.10 | 11.45 | 10.25 | 10.40 | 11,732 | -1.10(-9.57%) |
Sep 21, 2022 | 11.50 | 11.60 | 11.10 | 11.50 | 3,600 | -0.35(-2.95%) |
Sep 20, 2022 | 11.90 | 12.05 | 11.45 | 11.85 | 10,297 | -0.05(-0.42%) |
Sep 19, 2022 | 13.75 | 13.75 | 11.90 | 11.90 | 5,370 | -0.85(-6.67%) |
Sep 16, 2022 | 11.55 | 12.75 | 11.55 | 12.75 | 1,863 | +0.30(+2.41%) |
Sep 15, 2022 | 11.50 | 12.45 | 11.50 | 12.45 | 7,762 | +0.95(+8.26%) |
Sep 14, 2022 | 11.60 | 13.65 | 11.50 | 11.50 | 11,590 | -0.46(-3.86%) |
Sep 13, 2022 | 11.45 | 12.00 | 11.30 | 11.96 | 5,092 | +0.46(+4.02%) |
Sep 12, 2022 | 11.35 | 12.45 | 11.35 | 11.50 | 2,526 | -0.05(-0.43%) |
Sep 09, 2022 | 11.60 | 12.28 | 11.22 | 11.55 | 3,287 | -0.20(-1.70%) |
Sep 08, 2022 | 12.25 | 12.30 | 11.00 | 11.75 | 4,832 | -0.41(-3.34%) |
Sep 07, 2022 | 11.40 | 12.16 | 11.35 | 12.16 | 2,693 | -0.29(-2.36%) |
Sep 06, 2022 | 12.45 | 12.45 | 11.26 | 12.45 | 1,659 | -0.00(-0.00%) |
Sep 02, 2022 | 11.65 | 12.45 | 11.01 | 12.45 | 5,154 | +1.05(+9.21%) |