Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.70	13.70	12.70	13.00	1,955	+0.00(+0.00%)
Nov 29, 2023	12.78	13.22	12.78	13.00	6,453	+0.28(+2.16%)
Nov 28, 2023	12.54	12.72	12.40	12.72	6,719	+0.11(+0.83%)
Nov 27, 2023	12.49	12.88	12.40	12.62	3,363	-0.38(-2.92%)
Nov 24, 2023	13.22	13.22	12.91	13.00	2,655	+0.46(+3.63%)
Nov 22, 2023	12.93	12.93	12.50	12.54	2,686	+0.32(+2.66%)
Nov 21, 2023	12.75	12.81	12.22	12.22	3,096	-0.97(-7.35%)
Nov 20, 2023	13.04	13.28	12.63	13.19	5,529	+0.23(+1.75%)
Nov 17, 2023	13.33	13.60	12.80	12.96	8,153	-0.71(-5.19%)
Nov 16, 2023	13.51	13.79	13.51	13.67	8,026	-0.18(-1.27%)
Nov 15, 2023	13.50	13.85	13.18	13.85	22,094	+0.95(+7.36%)
Nov 14, 2023	13.10	13.35	12.45	12.90	16,846	+0.15(+1.18%)
Nov 13, 2023	12.50	12.75	12.50	12.75	5,430	-0.45(-3.41%)
Nov 10, 2023	13.30	13.80	12.00	13.20	20,163	-0.57(-4.14%)
Nov 09, 2023	13.87	14.80	13.17	13.77	11,647	-0.42(-2.96%)
Nov 08, 2023	13.50	14.19	13.50	14.19	5,742	+1.32(+10.26%)
Nov 07, 2023	12.83	13.72	12.80	12.87	2,617	-0.32(-2.43%)
Nov 06, 2023	13.20	13.50	13.19	13.19	1,777	-0.51(-3.72%)
Nov 03, 2023	13.25	14.00	13.25	13.70	1,157	+0.37(+2.78%)
Nov 02, 2023	13.34	13.35	13.33	13.33	1,121	+0.44(+3.41%)
Nov 01, 2023	12.69	12.89	12.69	12.89	1,609	+0.29(+2.30%)
Oct 31, 2023	12.39	12.75	12.39	12.60	6,985	-0.02(-0.18%)
Oct 30, 2023	12.56	12.73	12.32	12.62	10,329	-0.05(-0.38%)
Oct 27, 2023	12.08	12.94	12.08	12.67	4,756	+0.46(+3.81%)
Oct 26, 2023	12.29	12.29	12.21	12.21	402	-0.16(-1.33%)
Oct 25, 2023	12.36	13.05	11.53	12.37	11,479	-0.31(-2.41%)
Oct 24, 2023	12.88	13.48	12.30	12.68	11,719	-0.47(-3.61%)
Oct 23, 2023	13.71	14.09	12.43	13.15	18,085	-0.65(-4.71%)
Oct 20, 2023	13.79	13.97	13.20	13.80	8,842	-0.39(-2.75%)
Oct 19, 2023	13.98	14.19	13.98	14.19	3,058	+0.40(+2.90%)
Oct 18, 2023	13.24	13.79	13.24	13.79	1,918	-0.40(-2.82%)
Oct 17, 2023	13.92	14.65	13.92	14.19	4,665	+0.15(+1.07%)
Oct 16, 2023	13.80	14.48	13.66	14.04	5,466	-0.05(-0.36%)
Oct 13, 2023	13.46	14.47	13.45	14.09	17,594	+0.91(+6.91%)
Oct 12, 2023	13.32	13.32	13.00	13.18	3,102	-0.52(-3.80%)
Oct 11, 2023	13.40	14.00	13.40	13.70	31,427	+0.30(+2.24%)
Oct 10, 2023	12.85	13.63	12.80	13.40	7,564	+0.21(+1.59%)
Oct 09, 2023	12.96	13.19	12.96	13.19	551	-0.22(-1.64%)
Oct 06, 2023	12.50	13.41	12.50	13.41	8,976	+0.63(+4.93%)
Oct 05, 2023	12.68	12.78	12.11	12.78	3,753	+0.18(+1.43%)
Oct 04, 2023	11.90	12.79	11.80	12.60	7,231	+0.41(+3.36%)
Oct 03, 2023	11.57	12.19	11.57	12.19	933	+0.28(+2.35%)
Oct 02, 2023	11.91	11.91	11.91	11.91	393	-0.51(-4.14%)
Sep 29, 2023	12.11	12.79	12.10	12.42	4,598	+0.31(+2.59%)
Sep 28, 2023	11.54	12.11	11.40	12.11	13,997	+0.81(+7.17%)
Sep 27, 2023	11.63	11.84	11.01	11.30	9,641	+0.08(+0.71%)
Sep 26, 2023	11.40	11.91	11.00	11.22	8,609	-0.03(-0.27%)
Sep 25, 2023	11.33	11.59	11.21	11.25	26,578	+0.38(+3.50%)
Sep 22, 2023	11.29	11.65	10.87	10.87	18,034	-0.13(-1.18%)
Sep 21, 2023	11.26	11.89	11.00	11.00	22,195	+0.10(+0.92%)
Sep 20, 2023	11.00	12.27	10.90	10.90	44,539	+0.15(+1.40%)
Sep 19, 2023	11.26	11.45	10.75	10.75	16,153	-0.42(-3.76%)
Sep 18, 2023	11.35	11.73	11.06	11.17	8,922	-0.03(-0.27%)
Sep 15, 2023	12.00	12.40	11.20	11.20	32,605	-0.80(-6.67%)
Sep 14, 2023	12.30	12.47	11.90	12.00	11,687	+0.00(+0.00%)
Sep 13, 2023	12.52	12.52	12.00	12.00	6,096	-0.26(-2.12%)
Sep 12, 2023	12.25	13.15	11.97	12.26	15,229	+0.14(+1.14%)
Sep 11, 2023	12.16	12.67	11.99	12.12	7,926	-0.04(-0.31%)
Sep 08, 2023	11.56	13.25	11.56	12.16	56,122	+0.70(+6.09%)
Sep 07, 2023	11.21	11.75	10.71	11.46	40,262	+0.87(+8.24%)
Sep 06, 2023	10.82	11.16	10.46	10.59	4,224	-0.11(-1.04%)
Sep 05, 2023	10.81	11.30	10.70	10.70	6,313	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.