Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.12(-0.49%) |
Nov 29, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 182 | +0.14(+0.57%) |
Nov 28, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 752 | -0.02(-0.08%) |
Nov 26, 2018 | 24.53 | 24.53 | 24.53 | 24.53 | 12 | +0.00(+0.00%) |
Nov 23, 2018 | 24.45 | 24.53 | 24.45 | 24.53 | 1,100 | -0.12(-0.49%) |
Nov 21, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 62 | +0.00(+0.00%) |
Nov 19, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.00(-0.00%) |
Nov 16, 2018 | 24.66 | 24.66 | 24.65 | 24.65 | 600 | +0.06(+0.24%) |
Nov 15, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 375 | -0.41(-1.64%) |
Nov 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 11 | +0.00(+0.00%) |
Nov 09, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.02(-0.08%) |
Nov 08, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 131 | +0.07(+0.28%) |
Nov 06, 2018 | 24.97 | 24.97 | 24.95 | 24.95 | 424 | +0.06(+0.26%) |
Nov 05, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 234 | -0.01(-0.05%) |
Nov 02, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 24.90 | 24.90 | 24.90 | 24.90 | 285 | +0.13(+0.54%) |
Oct 31, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 3 | -0.14(-0.55%) |
Oct 30, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 19 | +0.00(+0.00%) |
Oct 29, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 73 | +0.00(+0.00%) |
Oct 26, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | -0.21(-0.86%) |
Oct 25, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 29 | +0.00(+0.00%) |
Oct 24, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 25.17 | 25.17 | 25.11 | 25.12 | 2,400 | -0.06(-0.24%) |
Oct 19, 2018 | 25.18 | 25.18 | 25.16 | 25.18 | 1,900 | -0.02(-0.08%) |
Oct 18, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 8 | +0.00(+0.00%) |
Oct 17, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 213 | +0.02(+0.08%) |
Oct 16, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 85,028 | +0.00(+0.00%) |
Oct 15, 2018 | 25.16 | 25.18 | 25.16 | 25.18 | 666 | +0.05(+0.20%) |
Oct 12, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 25.13 | 25.13 | 25.13 | 25.13 | 853 | -0.07(-0.28%) |
Oct 10, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 25.24 | 25.24 | 25.20 | 25.20 | 1,064 | -0.12(-0.48%) |
Oct 08, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 40 | +0.00(+0.00%) |
Oct 05, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.00(-0.00%) |
Oct 04, 2018 | 25.36 | 25.36 | 25.32 | 25.32 | 504 | -0.01(-0.04%) |
Oct 03, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.00(+0.00%) |
Oct 02, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 80 | +0.00(+0.00%) |
Sep 28, 2018 | 25.30 | 25.33 | 25.30 | 25.33 | 84,800 | +0.07(+0.29%) |
Sep 27, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 21, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 20, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 14, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.00(+0.01%) |
Sep 13, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.00(+0.00%) |
Sep 12, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.00(-0.01%) |
Sep 07, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.01%) |
Sep 06, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.13(-0.52%) |
Sep 05, 2018 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |