Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.49	28.60	28.46	28.54	161,120	-0.14(-0.50%)
Nov 29, 2010	28.52	28.69	28.40	28.69	172,760	+0.03(+0.10%)
Nov 26, 2010	28.65	28.73	28.63	28.66	78,253	-0.06(-0.22%)
Nov 24, 2010	28.65	28.72	28.72	28.72	155,921	+0.21(+0.75%)
Nov 23, 2010	28.54	28.58	28.40	28.51	78,383	-0.14(-0.50%)
Nov 22, 2010	28.89	28.89	28.54	28.65	92,659	-0.12(-0.42%)
Nov 19, 2010	28.79	28.79	28.61	28.77	141,306	+0.11(+0.37%)
Nov 18, 2010	28.62	28.81	28.62	28.67	153,816	+0.12(+0.42%)
Nov 17, 2010	28.75	28.75	28.46	28.54	186,352	-0.06(-0.22%)
Nov 16, 2010	28.74	28.74	28.47	28.61	151,877	-0.15(-0.52%)
Nov 15, 2010	28.96	28.96	28.76	28.76	111,631	-0.09(-0.32%)
Nov 12, 2010	28.86	28.99	28.72	28.85	84,840	-0.16(-0.57%)
Nov 11, 2010	28.96	29.15	28.94	29.02	281,231	-0.06(-0.20%)
Nov 10, 2010	29.04	29.15	28.85	29.07	298,543	+0.04(+0.12%)
Nov 09, 2010	29.05	29.19	28.95	29.04	200,469	+0.14(+0.49%)
Nov 08, 2010	29.08	29.14	28.89	28.89	215,432	-0.32(-1.10%)
Nov 05, 2010	28.94	29.21	28.90	29.21	561,639	+0.42(+1.46%)
Nov 04, 2010	28.72	28.82	28.64	28.79	206,981	+0.19(+0.67%)
Nov 03, 2010	28.57	28.63	28.44	28.60	148,667	+0.07(+0.25%)
Nov 02, 2010	28.62	28.62	28.42	28.53	190,676	+0.05(+0.17%)
Nov 01, 2010	28.57	28.63	28.37	28.48	64,334	-0.07(-0.23%)
Oct 29, 2010	28.47	28.58	28.43	28.55	86,893	+0.05(+0.16%)
Oct 28, 2010	28.55	28.55	28.38	28.50	100,044	+0.06(+0.20%)
Oct 27, 2010	28.30	28.44	28.17	28.44	140,018	+0.15(+0.53%)
Oct 25, 2010	28.34	28.34	28.17	28.30	108,982	+0.07(+0.25%)
Oct 22, 2010	28.24	28.29	28.12	28.22	82,793	+0.02(+0.08%)
Oct 21, 2010	28.26	28.29	28.06	28.20	96,567	+0.05(+0.18%)
Oct 20, 2010	28.08	28.22	27.91	28.15	105,433	+0.09(+0.33%)
Oct 19, 2010	28.14	28.20	27.89	28.06	89,432	-0.02(-0.08%)
Oct 18, 2010	28.17	28.42	28.08	28.08	99,320	-0.15(-0.53%)
Oct 15, 2010	28.52	28.52	27.99	28.23	86,521	-0.24(-0.85%)
Oct 14, 2010	28.15	28.47	28.15	28.47	365,068	+0.26(+0.93%)
Oct 13, 2010	28.30	28.37	28.09	28.21	125,149	+0.06(+0.23%)
Oct 12, 2010	28.02	28.15	27.95	28.15	182,646	+0.03(+0.10%)
Oct 11, 2010	28.07	28.12	28.01	28.12	127,849	+0.07(+0.25%)
Oct 08, 2010	28.05	28.08	27.79	28.05	62,903	+0.13(+0.46%)
Oct 07, 2010	27.85	27.95	27.71	27.92	244,918	+0.22(+0.80%)
Oct 06, 2010	27.96	27.99	27.69	27.70	1,249,180	-0.27(-0.97%)
Oct 05, 2010	27.73	27.97	27.73	27.97	188,281	+0.38(+1.40%)
Oct 04, 2010	27.75	27.80	27.58	27.58	70,717	-0.21(-0.77%)
Oct 01, 2010	27.80	27.85	27.70	27.80	55,421	+0.09(+0.33%)
Sep 30, 2010	27.87	27.93	27.70	27.70	131,345	-0.10(-0.36%)
Sep 29, 2010	27.87	27.94	27.77	27.80	101,402	-0.04(-0.13%)
Sep 28, 2010	27.91	27.91	27.70	27.84	165,501	+0.04(+0.15%)
Sep 27, 2010	27.87	27.92	27.74	27.80	203,928	+0.01(+0.05%)
Sep 24, 2010	27.74	27.85	27.55	27.78	96,289	+0.27(+0.98%)
Sep 23, 2010	27.56	27.70	27.51	27.51	247,093	-0.14(-0.49%)
Sep 22, 2010	27.74	27.77	27.60	27.65	68,287	-0.03(-0.10%)
Sep 21, 2010	27.75	27.83	27.64	27.68	136,052	-0.04(-0.13%)
Sep 20, 2010	27.60	27.82	27.60	27.71	172,684	+0.01(+0.05%)
Sep 17, 2010	27.70	27.77	27.65	27.70	59,122	+0.06(+0.23%)
Sep 15, 2010	27.55	27.66	27.50	27.63	106,578	+0.06(+0.23%)
Sep 14, 2010	27.52	27.70	27.44	27.57	743,559	+0.01(+0.03%)
Sep 13, 2010	27.58	27.62	27.34	27.56	56,558	+0.29(+1.07%)
Sep 10, 2010	27.40	27.45	27.27	27.27	110,174	-0.11(-0.42%)
Sep 09, 2010	27.33	27.76	27.25	27.38	181,769	+0.08(+0.29%)
Sep 08, 2010	27.15	27.33	27.13	27.30	350,704	+0.19(+0.71%)
Sep 07, 2010	27.09	27.20	27.02	27.11	42,066	-0.01(-0.05%)
Sep 03, 2010	27.33	27.33	27.07	27.13	72,166	+0.08(+0.29%)
Sep 02, 2010	27.06	27.06	26.87	27.05	60,317	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.