Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.840 | 6.920 | 6.800 | 6.850 | 78,800 | -0.03(-0.44%) |
Nov 29, 2006 | 6.870 | 6.900 | 6.840 | 6.880 | 56,700 | +0.01(+0.15%) |
Nov 28, 2006 | 6.820 | 6.900 | 6.820 | 6.870 | 22,400 | +0.02(+0.29%) |
Nov 27, 2006 | 6.750 | 6.850 | 6.690 | 6.850 | 28,000 | +0.07(+1.03%) |
Nov 24, 2006 | 6.780 | 6.840 | 6.770 | 6.780 | 12,400 | +0.00(+0.00%) |
Nov 22, 2006 | 6.790 | 6.830 | 6.750 | 6.780 | 26,500 | -0.01(-0.15%) |
Nov 21, 2006 | 6.730 | 6.830 | 6.700 | 6.790 | 66,800 | +0.02(+0.30%) |
Nov 20, 2006 | 6.760 | 6.820 | 6.680 | 6.770 | 37,100 | +0.01(+0.15%) |
Nov 17, 2006 | 6.550 | 6.820 | 6.550 | 6.760 | 56,400 | +0.15(+2.27%) |
Nov 16, 2006 | 6.550 | 6.690 | 6.550 | 6.610 | 49,700 | +0.05(+0.76%) |
Nov 15, 2006 | 6.300 | 6.630 | 6.300 | 6.560 | 96,200 | +0.07(+1.08%) |
Nov 14, 2006 | 6.500 | 6.700 | 6.390 | 6.490 | 136,700 | -0.26(-3.85%) |
Nov 13, 2006 | 6.800 | 6.800 | 6.720 | 6.750 | 40,500 | +0.02(+0.30%) |
Nov 10, 2006 | 6.760 | 6.790 | 6.570 | 6.730 | 54,700 | -0.07(-1.03%) |
Nov 09, 2006 | 6.660 | 6.840 | 6.510 | 6.800 | 43,400 | +0.11(+1.64%) |
Nov 08, 2006 | 6.900 | 6.900 | 6.650 | 6.690 | 58,500 | -0.22(-3.18%) |
Nov 07, 2006 | 6.930 | 6.950 | 6.870 | 6.910 | 67,200 | +0.01(+0.14%) |
Nov 06, 2006 | 6.840 | 6.950 | 6.840 | 6.900 | 59,500 | +0.03(+0.44%) |
Nov 03, 2006 | 6.790 | 6.950 | 6.750 | 6.870 | 44,700 | +0.10(+1.48%) |
Nov 02, 2006 | 6.540 | 6.790 | 6.540 | 6.770 | 55,100 | +0.14(+2.11%) |
Nov 01, 2006 | 6.730 | 6.760 | 6.172 | 6.630 | 169,900 | -0.19(-2.79%) |
Oct 31, 2006 | 6.960 | 6.990 | 6.810 | 6.820 | 200,700 | -0.13(-1.87%) |
Oct 30, 2006 | 7.030 | 7.040 | 6.870 | 6.950 | 39,500 | -0.11(-1.56%) |
Oct 27, 2006 | 7.080 | 7.100 | 6.930 | 7.060 | 54,400 | +0.03(+0.43%) |
Oct 26, 2006 | 7.050 | 7.130 | 7.000 | 7.030 | 33,400 | -0.03(-0.42%) |
Oct 25, 2006 | 7.060 | 7.080 | 6.980 | 7.060 | 34,300 | -0.03(-0.42%) |
Oct 24, 2006 | 7.070 | 7.100 | 6.970 | 7.090 | 75,600 | +0.03(+0.42%) |
Oct 23, 2006 | 7.000 | 7.130 | 6.970 | 7.060 | 73,100 | +0.05(+0.71%) |
Oct 20, 2006 | 7.040 | 7.070 | 6.930 | 7.010 | 61,900 | +0.02(+0.29%) |
Oct 19, 2006 | 6.790 | 7.080 | 6.790 | 6.990 | 89,400 | +0.20(+2.95%) |
Oct 18, 2006 | 6.610 | 6.850 | 6.610 | 6.790 | 90,400 | +0.16(+2.41%) |
Oct 17, 2006 | 6.820 | 6.870 | 6.620 | 6.630 | 69,100 | -0.25(-3.63%) |
Oct 16, 2006 | 6.970 | 6.970 | 6.870 | 6.880 | 38,600 | -0.01(-0.15%) |
Oct 13, 2006 | 6.850 | 6.940 | 6.740 | 6.890 | 61,600 | +0.03(+0.44%) |
Oct 12, 2006 | 6.770 | 6.930 | 6.770 | 6.860 | 72,400 | +0.03(+0.44%) |
Oct 11, 2006 | 6.590 | 6.840 | 6.590 | 6.830 | 78,000 | +0.25(+3.80%) |
Oct 10, 2006 | 6.650 | 6.650 | 6.460 | 6.580 | 56,900 | -0.12(-1.79%) |
Oct 09, 2006 | 6.670 | 6.700 | 6.590 | 6.700 | 22,300 | +0.16(+2.45%) |
Oct 06, 2006 | 6.520 | 6.610 | 6.520 | 6.540 | 29,700 | -0.02(-0.30%) |
Oct 05, 2006 | 6.500 | 6.600 | 6.460 | 6.560 | 46,400 | +0.07(+1.08%) |
Oct 04, 2006 | 6.390 | 6.490 | 6.390 | 6.490 | 26,600 | +0.02(+0.31%) |
Oct 03, 2006 | 6.540 | 6.590 | 6.400 | 6.470 | 77,200 | -0.09(-1.37%) |
Oct 02, 2006 | 6.650 | 6.650 | 6.500 | 6.560 | 84,100 | +0.01(+0.15%) |
Sep 29, 2006 | 6.730 | 6.730 | 6.510 | 6.550 | 74,200 | -0.11(-1.65%) |
Sep 28, 2006 | 6.550 | 6.680 | 6.540 | 6.660 | 84,100 | +0.12(+1.83%) |
Sep 27, 2006 | 6.260 | 6.680 | 6.260 | 6.540 | 98,900 | +0.19(+2.99%) |
Sep 26, 2006 | 6.340 | 6.370 | 6.310 | 6.350 | 65,000 | +0.03(+0.47%) |
Sep 25, 2006 | 6.300 | 6.360 | 6.270 | 6.320 | 89,700 | +0.02(+0.32%) |
Sep 22, 2006 | 6.290 | 6.320 | 6.250 | 6.300 | 40,000 | +0.02(+0.32%) |
Sep 21, 2006 | 6.280 | 6.360 | 6.250 | 6.280 | 32,000 | +0.02(+0.32%) |
Sep 20, 2006 | 6.330 | 6.340 | 6.240 | 6.260 | 51,200 | -0.10(-1.57%) |
Sep 19, 2006 | 6.330 | 6.390 | 6.310 | 6.360 | 54,100 | -0.01(-0.16%) |
Sep 18, 2006 | 6.350 | 6.420 | 6.300 | 6.370 | 41,300 | +0.09(+1.43%) |
Sep 15, 2006 | 6.310 | 6.410 | 6.250 | 6.280 | 64,300 | -0.09(-1.41%) |
Sep 14, 2006 | 6.280 | 6.420 | 6.280 | 6.370 | 71,100 | +0.04(+0.63%) |
Sep 13, 2006 | 6.300 | 6.360 | 6.280 | 6.330 | 131,500 | +0.04(+0.64%) |
Sep 12, 2006 | 6.230 | 6.380 | 6.230 | 6.290 | 115,800 | -0.02(-0.32%) |
Sep 11, 2006 | 6.350 | 6.390 | 6.280 | 6.310 | 68,900 | -0.07(-1.10%) |
Sep 08, 2006 | 6.300 | 6.460 | 6.280 | 6.380 | 106,900 | +0.04(+0.63%) |
Sep 07, 2006 | 6.250 | 6.500 | 6.240 | 6.340 | 114,000 | +0.05(+0.79%) |
Sep 06, 2006 | 6.260 | 6.350 | 6.260 | 6.290 | 70,900 | -0.02(-0.32%) |
Sep 05, 2006 | 6.290 | 6.350 | 6.270 | 6.310 | 35,700 | +0.01(+0.16%) |