Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.576	3.619	3.569	3.583	2,737,598	+0.01(+0.20%)
Nov 29, 2016	3.562	3.583	3.541	3.576	2,461,581	+0.06(+1.60%)
Nov 28, 2016	3.548	3.562	3.513	3.520	3,146,912	-0.09(-2.53%)
Nov 25, 2016	3.598	3.619	3.583	3.612	1,526,330	+0.01(+0.39%)
Nov 23, 2016		3.598	3.598	3.598	0	-0.05(-1.35%)
Nov 22, 2016	3.626	3.647	3.612	3.647	2,577,942	+0.08(+2.17%)
Nov 21, 2016	3.569	3.576	3.541	3.569	2,835,836	+0.01(+0.20%)
Nov 18, 2016	3.583	3.605	3.555	3.562	3,038,987	-0.04(-0.98%)
Nov 17, 2016	3.569	3.619	3.562	3.598	4,018,849	+0.04(+1.19%)
Nov 16, 2016	3.605	3.619	3.548	3.555	4,285,364	-0.10(-2.69%)
Nov 15, 2016	3.640	3.661	3.591	3.654	2,871,159	-0.03(-0.76%)
Nov 14, 2016	3.661	3.696	3.654	3.682	4,393,324	+0.09(+2.54%)
Nov 11, 2016	3.569	3.598	3.548	3.591	3,327,152	-0.03(-0.78%)
Nov 10, 2016	3.534	3.647	3.534	3.619	6,387,789	+0.41(+12.69%)
Nov 09, 2016	3.113	3.245	3.113	3.211	3,675,282	+0.14(+4.58%)
Nov 08, 2016	3.007	3.098	3.000	3.071	2,951,474	+0.01(+0.23%)
Nov 07, 2016	3.049	3.064	3.035	3.064	1,608,064	+0.10(+3.32%)
Nov 04, 2016	2.986	3.004	2.965	2.965	1,862,580	-0.04(-1.40%)
Nov 03, 2016	3.028	3.046	3.000	3.007	2,497,071	+0.03(+0.94%)
Nov 02, 2016	3.014	3.028	2.965	2.979	2,978,946	-0.07(-2.30%)
Nov 01, 2016	3.071	3.071	3.021	3.049	4,107,155	+0.00(+0.00%)
Oct 31, 2016	3.049	3.057	3.028	3.049	2,722,932	-0.02(-0.69%)
Oct 28, 2016	3.085	3.099	3.042	3.071	3,861,167	-0.03(-0.91%)
Oct 27, 2016	3.078	3.106	3.064	3.099	2,908,099	+0.03(+0.92%)
Oct 26, 2016	3.035	3.085	3.035	3.071	4,143,848	+0.00(+0.00%)
Oct 25, 2016	3.007	3.085	3.000	3.071	11,745,703	+0.04(+1.16%)
Oct 24, 2016	3.014	3.035	3.000	3.035	3,312,786	+0.06(+1.89%)
Oct 21, 2016	2.930	2.979	2.923	2.979	3,505,298	+0.01(+0.47%)
Oct 20, 2016	2.951	2.977	2.944	2.965	1,660,873	+0.02(+0.72%)
Oct 19, 2016	2.930	2.958	2.923	2.944	1,517,622	+0.03(+0.96%)
Oct 18, 2016	2.916	2.930	2.902	2.916	1,956,205	+0.02(+0.73%)
Oct 17, 2016	2.916	2.923	2.881	2.895	1,970,798	+0.04(+1.48%)
Oct 14, 2016	2.902	2.923	2.853	2.853	2,293,775	+0.03(+1.00%)
Oct 13, 2016	2.839	2.850	2.811	2.825	3,823,543	-0.14(-4.74%)
Oct 12, 2016	2.993	3.014	2.951	2.965	7,983,456	+0.09(+3.18%)
Oct 11, 2016	2.902	2.909	2.860	2.874	2,921,178	+0.01(+0.25%)
Oct 10, 2016	2.881	2.895	2.867	2.867	4,764,216	-0.03(-0.97%)
Oct 07, 2016	2.930	2.937	2.867	2.895	2,069,647	-0.02(-0.72%)
Oct 06, 2016	2.958	2.965	2.902	2.916	2,960,376	+0.04(+1.22%)
Oct 05, 2016	2.881	2.895	2.846	2.881	3,960,827	+0.15(+5.67%)
Oct 04, 2016	2.740	2.747	2.712	2.726	2,130,846	+0.02(+0.78%)
Oct 03, 2016	2.705	2.719	2.691	2.705	2,269,470	-0.01(-0.26%)
Sep 30, 2016	2.691	2.726	2.670	2.712	3,615,456	+0.06(+2.12%)
Sep 29, 2016	2.733	2.747	2.642	2.656	2,926,202	-0.09(-3.32%)
Sep 28, 2016	2.740	2.747	2.691	2.747	1,615,497	+0.05(+1.82%)
Sep 27, 2016	2.649	2.698	2.649	2.698	3,350,072	-0.04(-1.54%)
Sep 26, 2016	2.754	2.761	2.733	2.740	1,815,652	-0.07(-2.50%)
Sep 23, 2016	2.818	2.825	2.804	2.811	1,311,540	+0.01(+0.50%)
Sep 22, 2016	2.825	2.839	2.779	2.797	1,902,593	+0.04(+1.27%)
Sep 21, 2016	2.740	2.768	2.740	2.761	1,740,732	+0.08(+3.15%)
Sep 20, 2016	2.677	2.691	2.670	2.677	1,208,517	+0.03(+1.06%)
Sep 19, 2016	2.649	2.670	2.642	2.649	2,618,463	+0.02(+0.80%)
Sep 16, 2016	2.628	2.635	2.600	2.628	2,920,464	-0.08(-2.86%)
Sep 15, 2016	2.677	2.712	2.670	2.705	5,143,628	+0.03(+1.05%)
Sep 14, 2016	2.684	2.705	2.670	2.677	4,091,227	-0.04(-1.55%)
Sep 13, 2016	2.761	2.768	2.705	2.719	5,479,549	-0.13(-4.44%)
Sep 12, 2016	2.790	2.860	2.782	2.846	2,922,657	-0.04(-1.22%)
Sep 09, 2016	2.895	2.930	2.874	2.881	2,006,489	+0.00(+0.00%)
Sep 08, 2016	2.825	2.895	2.818	2.881	1,529,197	+0.03(+0.99%)
Sep 07, 2016	2.881	2.891	2.853	2.853	3,630,600	-0.04(-1.22%)
Sep 06, 2016	2.881	2.895	2.832	2.888	6,423,605	-0.02(-0.72%)
Sep 02, 2016	2.888	2.909	2.909	2.909	1,606,069	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.