Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.202	3.211	3.092	3.092	4,637,500	+0.01(+0.28%)
Nov 27, 2020	3.092	3.113	3.058	3.084	1,787,735	-0.02(-0.55%)
Nov 25, 2020	3.118	3.118	3.059	3.101	2,870,194	-0.14(-4.20%)
Nov 24, 2020	3.160	3.258	3.151	3.236	2,412,737	+0.20(+6.42%)
Nov 23, 2020	3.033	3.058	3.016	3.041	1,311,640	+0.04(+1.42%)
Nov 20, 2020	2.982	3.007	2.956	2.999	2,225,899	+0.00(+0.00%)
Nov 19, 2020	2.956	3.007	2.939	2.999	1,532,592	+0.03(+0.86%)
Nov 18, 2020	3.024	3.058	2.973	2.973	2,522,204	-0.09(-3.05%)
Nov 17, 2020	3.016	3.067	2.999	3.067	2,344,870	+0.12(+4.03%)
Nov 16, 2020	2.973	2.983	2.922	2.948	2,416,325	+0.06(+2.06%)
Nov 13, 2020	2.846	2.888	2.846	2.888	2,028,007	+0.08(+3.03%)
Nov 12, 2020	2.820	2.846	2.786	2.803	2,763,812	-0.01(-0.30%)
Nov 11, 2020	2.880	2.880	2.795	2.812	2,247,577	-0.06(-2.07%)
Nov 10, 2020	2.854	2.897	2.841	2.871	3,187,371	+0.10(+3.68%)
Nov 09, 2020	2.744	2.786	2.684	2.769	5,064,687	+0.32(+13.19%)
Nov 06, 2020	2.489	2.489	2.438	2.446	1,864,137	+0.03(+1.41%)
Nov 05, 2020	2.387	2.438	2.387	2.412	1,787,910	+0.07(+2.90%)
Nov 04, 2020	2.370	2.412	2.336	2.344	2,427,511	-0.16(-6.44%)
Nov 03, 2020	2.472	2.514	2.463	2.506	2,870,058	+0.17(+7.27%)
Nov 02, 2020	2.311	2.353	2.289	2.336	2,388,137	+0.04(+1.85%)
Oct 30, 2020	2.234	2.294	2.209	2.294	2,346,446	+0.03(+1.50%)
Oct 29, 2020	2.217	2.285	2.204	2.260	3,045,687	+0.02(+0.76%)
Oct 28, 2020	2.277	2.302	2.243	2.243	3,559,253	-0.14(-6.05%)
Oct 27, 2020	2.472	2.480	2.387	2.387	2,009,624	-0.10(-4.10%)
Oct 26, 2020	2.489	2.489	2.438	2.489	2,754,232	+0.01(+0.34%)
Oct 23, 2020	2.480	2.497	2.455	2.480	1,694,734	+0.03(+1.39%)
Oct 22, 2020	2.395	2.455	2.395	2.446	1,422,300	+0.00(+0.00%)
Oct 21, 2020	2.455	2.463	2.434	2.446	1,777,534	+0.02(+0.70%)
Oct 20, 2020	2.421	2.455	2.421	2.429	1,410,636	+0.03(+1.42%)
Oct 19, 2020	2.395	2.446	2.387	2.395	1,355,930	+0.01(+0.36%)
Oct 16, 2020	2.361	2.408	2.353	2.387	1,431,977	+0.05(+2.18%)
Oct 15, 2020	2.311	2.336	2.306	2.336	1,657,609	-0.06(-2.48%)
Oct 14, 2020	2.404	2.425	2.387	2.395	1,496,576	-0.03(-1.40%)
Oct 13, 2020	2.523	2.523	2.421	2.429	3,105,655	-0.21(-8.04%)
Oct 12, 2020	2.633	2.642	2.612	2.642	2,047,811	+0.08(+2.98%)
Oct 09, 2020	2.599	2.599	2.565	2.565	3,044,306	-0.02(-0.66%)
Oct 08, 2020	2.565	2.591	2.548	2.582	2,766,686	+0.07(+2.70%)
Oct 07, 2020	2.497	2.523	2.489	2.514	2,026,187	+0.08(+3.14%)
Oct 06, 2020	2.480	2.514	2.438	2.438	4,646,351	+0.08(+3.61%)
Oct 05, 2020	2.361	2.370	2.336	2.353	2,187,320	+0.03(+1.09%)
Oct 02, 2020	2.277	2.336	2.268	2.328	2,875,610	+0.05(+2.24%)
Oct 01, 2020	2.294	2.315	2.251	2.277	2,255,383	+0.10(+4.69%)
Sep 30, 2020	2.158	2.209	2.158	2.175	1,909,811	+0.04(+1.99%)
Sep 29, 2020	2.149	2.149	2.107	2.132	3,207,444	-0.02(-0.79%)
Sep 28, 2020	2.124	2.175	2.124	2.149	2,258,824	+0.14(+6.75%)
Sep 25, 2020	2.013	2.030	1.988	2.013	2,678,071	+0.00(+0.00%)
Sep 24, 2020	1.988	2.039	1.975	2.013	3,383,626	+0.04(+2.16%)
Sep 23, 2020	2.022	2.039	1.962	1.971	2,158,465	-0.04(-2.11%)
Sep 22, 2020	2.056	2.081	1.996	2.013	3,163,451	-0.06(-2.87%)
Sep 21, 2020	2.081	2.081	2.030	2.073	3,916,321	-0.08(-3.56%)
Sep 18, 2020	2.175	2.179	2.132	2.149	2,941,770	-0.07(-3.07%)
Sep 17, 2020	2.200	2.234	2.192	2.217	2,254,570	-0.02(-0.76%)
Sep 16, 2020	2.226	2.268	2.209	2.234	2,231,364	-0.02(-0.75%)
Sep 15, 2020	2.302	2.302	2.251	2.251	1,490,013	-0.06(-2.57%)
Sep 14, 2020	2.302	2.323	2.294	2.311	1,419,994	+0.01(+0.37%)
Sep 11, 2020	2.285	2.311	2.268	2.302	1,419,145	+0.03(+1.12%)
Sep 10, 2020	2.336	2.361	2.277	2.277	2,215,381	-0.06(-2.55%)
Sep 09, 2020	2.328	2.353	2.315	2.336	1,595,082	+0.08(+3.77%)
Sep 08, 2020	2.268	2.285	2.243	2.251	2,850,954	-0.10(-4.33%)
Sep 04, 2020	2.328	2.370	2.285	2.353	2,574,946	+0.07(+2.97%)
Sep 03, 2020	2.319	2.361	2.268	2.285	3,677,717	-0.03(-1.10%)
Sep 02, 2020	2.268	2.311	2.251	2.311	2,182,056	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.