Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.10(+1.64%) |
Nov 25, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Nov 22, 2002 | 6.100 | 6.100 | 6.000 | 6.100 | 2,800 | -0.02(-0.33%) |
Nov 21, 2002 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | -0.03(-0.49%) |
Nov 18, 2002 | 6.160 | 6.160 | 6.150 | 6.150 | 200 | -0.03(-0.49%) |
Nov 15, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | -0.02(-0.32%) |
Nov 14, 2002 | 6.150 | 6.200 | 6.100 | 6.200 | 21,200 | -0.08(-1.27%) |
Nov 13, 2002 | 6.180 | 6.280 | 6.180 | 6.280 | 112,100 | +0.13(+2.11%) |
Nov 12, 2002 | 6.200 | 6.300 | 6.150 | 6.150 | 7,700 | -0.05(-0.81%) |
Nov 11, 2002 | 6.010 | 6.200 | 6.010 | 6.200 | 2,200 | +0.13(+2.14%) |
Nov 08, 2002 | 5.950 | 6.100 | 5.950 | 6.070 | 126,100 | +0.20(+3.41%) |
Nov 07, 2002 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.810 | 5.870 | 5.810 | 5.870 | 200 | +0.07(+1.21%) |
Nov 04, 2002 | 5.750 | 5.800 | 5.750 | 5.800 | 300 | +0.10(+1.75%) |
Nov 01, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 10,900 | -0.01(-0.18%) |
Oct 31, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 100 | -0.02(-0.35%) |
Oct 29, 2002 | 5.700 | 5.750 | 5.650 | 5.730 | 132,500 | -0.02(-0.35%) |
Oct 28, 2002 | 5.520 | 5.750 | 5.520 | 5.750 | 138,400 | +0.33(+6.09%) |
Oct 25, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 5.370 | 5.420 | 5.370 | 5.420 | 9,100 | +0.05(+0.93%) |
Oct 23, 2002 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 5.370 | 5.370 | 5.350 | 5.370 | 33,300 | +0.02(+0.37%) |
Oct 21, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 100 | +0.05(+0.94%) |
Oct 18, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.02(+0.38%) |
Oct 17, 2002 | 5.150 | 5.300 | 5.150 | 5.280 | 2,500 | +0.15(+2.92%) |
Oct 16, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 17,200 | +0.00(+0.00%) |
Oct 14, 2002 | 5.000 | 5.130 | 5.000 | 5.130 | 900 | +0.13(+2.60%) |
Oct 11, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 50,000 | +0.00(+0.00%) |
Oct 09, 2002 | 5.170 | 5.170 | 5.000 | 5.000 | 3,700,000 | -0.20(-3.85%) |
Oct 08, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 61,400 | +0.24(+4.84%) |
Oct 07, 2002 | 4.960 | 4.960 | 4.950 | 4.960 | 400 | -0.09(-1.78%) |
Oct 04, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.08(+1.61%) |
Oct 03, 2002 | 5.020 | 5.020 | 4.930 | 4.970 | 53,100 | -0.07(-1.39%) |
Oct 02, 2002 | 4.860 | 5.040 | 4.860 | 5.040 | 3,200 | +0.05(+1.00%) |
Oct 01, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.01(+0.20%) |
Sep 27, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 4.980 | 5.000 | 4.950 | 4.980 | 112,200 | +0.05(+1.01%) |
Sep 25, 2002 | 4.900 | 4.930 | 4.900 | 4.930 | 26,100 | +0.08(+1.65%) |
Sep 24, 2002 | 4.900 | 4.920 | 4.850 | 4.850 | 65,300 | -0.20(-3.96%) |
Sep 23, 2002 | 5.100 | 5.100 | 5.050 | 5.050 | 133,300 | -0.05(-0.98%) |
Sep 20, 2002 | 5.000 | 5.100 | 5.000 | 5.100 | 14,800 | -0.01(-0.20%) |
Sep 19, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 5.250 | 5.250 | 5.100 | 5.110 | 31,200 | -0.14(-2.67%) |
Sep 16, 2002 | 5.150 | 5.250 | 5.150 | 5.250 | 400 | +0.01(+0.19%) |
Sep 13, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 1,000 | +0.00(+0.00%) |
Sep 11, 2002 | 5.190 | 5.240 | 5.180 | 5.240 | 46,300 | +0.04(+0.77%) |
Sep 10, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 16,800 | +0.04(+0.78%) |
Sep 06, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.100 | 5.160 | 5.100 | 5.160 | 18,000 | +0.00(+0.00%) |
Sep 04, 2002 | 5.150 | 5.160 | 5.150 | 5.160 | 19,000 | -0.04(-0.77%) |