Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.07 | 12.32 | 12.07 | 11.80 | 17,470 | -0.13(-1.09%) |
Nov 29, 2021 | 12.60 | 12.60 | 11.90 | 11.93 | 30,981 | -1.06(-8.16%) |
Nov 26, 2021 | 12.65 | 13.20 | 12.24 | 12.99 | 16,250 | -0.46(-3.42%) |
Nov 24, 2021 | 13.40 | 13.45 | 12.76 | 13.45 | 8,904 | +0.50(+3.86%) |
Nov 23, 2021 | 13.20 | 13.47 | 12.90 | 12.95 | 15,825 | -0.15(-1.15%) |
Nov 22, 2021 | 12.76 | 13.50 | 12.76 | 13.10 | 44,476 | +0.97(+8.00%) |
Nov 19, 2021 | 11.84 | 12.18 | 11.57 | 12.13 | 19,586 | +0.28(+2.36%) |
Nov 18, 2021 | 11.77 | 11.85 | 11.85 | 11.85 | 63,385 | +0.10(+0.85%) |
Nov 17, 2021 | 12.16 | 12.24 | 11.72 | 11.75 | 49,446 | -0.70(-5.62%) |
Nov 16, 2021 | 12.61 | 12.61 | 12.15 | 12.45 | 9,492 | -0.16(-1.27%) |
Nov 15, 2021 | 13.00 | 13.00 | 12.46 | 12.61 | 5,355 | -0.90(-6.66%) |
Nov 12, 2021 | 12.99 | 13.51 | 12.92 | 13.51 | 2,481 | +0.52(+4.00%) |
Nov 11, 2021 | 13.19 | 13.20 | 12.99 | 12.99 | 3,300 | -0.11(-0.84%) |
Nov 10, 2021 | 13.31 | 13.10 | 2,824 | -0.40(-2.96%) | ||
Nov 09, 2021 | 12.99 | 13.60 | 12.99 | 13.50 | 7,220 | +0.26(+1.96%) |
Nov 08, 2021 | 13.27 | 13.39 | 12.89 | 13.24 | 5,479 | -0.03(-0.23%) |
Nov 05, 2021 | 13.20 | 13.41 | 13.20 | 13.27 | 6,442 | +0.43(+3.35%) |
Nov 04, 2021 | 12.90 | 13.16 | 12.69 | 12.84 | 23,239 | -0.05(-0.39%) |
Nov 03, 2021 | 12.57 | 12.93 | 12.55 | 12.89 | 3,783 | +0.38(+3.04%) |
Nov 02, 2021 | 12.10 | 12.60 | 12.10 | 12.51 | 18,693 | +0.52(+4.29%) |
Nov 01, 2021 | 12.25 | 12.27 | 11.79 | 11.99 | 28,906 | -0.28(-2.24%) |
Oct 29, 2021 | 12.50 | 12.59 | 12.25 | 12.27 | 9,269 | -0.22(-1.76%) |
Oct 28, 2021 | 13.00 | 13.00 | 12.23 | 12.49 | 26,199 | -0.21(-1.65%) |
Oct 27, 2021 | 12.92 | 12.92 | 12.50 | 12.70 | 8,360 | +0.10(+0.79%) |
Oct 26, 2021 | 13.00 | 12.60 | 7,542 | -0.10(-0.79%) | ||
Oct 25, 2021 | 12.77 | 13.00 | 12.42 | 12.70 | 17,399 | +0.06(+0.47%) |
Oct 22, 2021 | 12.18 | 12.64 | 12.17 | 12.64 | 10,431 | +0.21(+1.69%) |
Oct 21, 2021 | 12.37 | 12.47 | 12.10 | 12.43 | 10,940 | +0.06(+0.49%) |
Oct 20, 2021 | 12.41 | 12.49 | 12.03 | 12.37 | 36,292 | -0.08(-0.64%) |
Oct 19, 2021 | 11.71 | 12.45 | 11.71 | 12.45 | 24,693 | +0.73(+6.23%) |
Oct 18, 2021 | 11.48 | 11.91 | 11.27 | 11.72 | 14,640 | +0.27(+2.36%) |
Oct 15, 2021 | 11.65 | 11.84 | 11.45 | 11.45 | 38,021 | -0.31(-2.64%) |
Oct 14, 2021 | 12.00 | 12.00 | 11.51 | 11.76 | 10,881 | -0.23(-1.92%) |
Oct 13, 2021 | 12.07 | 12.38 | 11.86 | 11.99 | 87,665 | -0.02(-0.17%) |
Oct 12, 2021 | 12.35 | 12.36 | 12.01 | 12.01 | 8,914 | -0.59(-4.68%) |
Oct 11, 2021 | 12.70 | 12.70 | 12.59 | 12.60 | 3,652 | +0.01(+0.08%) |
Oct 08, 2021 | 12.70 | 12.71 | 12.40 | 12.59 | 17,715 | -0.01(-0.08%) |
Oct 07, 2021 | 12.95 | 12.95 | 12.50 | 12.60 | 6,942 | -0.19(-1.48%) |
Oct 06, 2021 | 12.83 | 13.20 | 12.42 | 12.79 | 89,800 | -0.30(-2.26%) |
Oct 05, 2021 | 13.06 | 13.09 | 12.86 | 13.09 | 7,741 | +0.09(+0.65%) |
Oct 04, 2021 | 13.02 | 13.13 | 12.80 | 13.00 | 16,324 | -0.35(-2.62%) |
Oct 01, 2021 | 13.10 | 13.38 | 12.99 | 13.35 | 7,206 | +0.40(+3.09%) |
Sep 30, 2021 | 13.40 | 13.40 | 12.80 | 12.95 | 4,311 | -0.45(-3.36%) |
Sep 29, 2021 | 12.84 | 13.40 | 12.84 | 13.40 | 5,889 | +0.34(+2.60%) |
Sep 28, 2021 | 13.13 | 13.13 | 12.94 | 13.06 | 14,528 | -0.07(-0.53%) |
Sep 27, 2021 | 13.20 | 13.20 | 13.13 | 13.13 | 5,510 | -0.27(-2.01%) |
Sep 24, 2021 | 13.28 | 13.49 | 13.20 | 13.40 | 4,340 | +0.44(+3.40%) |
Sep 23, 2021 | 13.35 | 13.38 | 12.96 | 12.96 | 1,322 | -0.28(-2.11%) |
Sep 22, 2021 | 13.29 | 13.73 | 13.24 | 13.24 | 3,396 | -0.16(-1.19%) |
Sep 21, 2021 | 13.30 | 13.40 | 13.25 | 13.40 | 6,989 | +0.13(+0.98%) |
Sep 20, 2021 | 13.43 | 13.65 | 13.07 | 13.27 | 82,917 | -0.27(-1.99%) |
Sep 17, 2021 | 13.99 | 13.99 | 13.44 | 13.54 | 2,443 | -0.32(-2.31%) |
Sep 16, 2021 | 13.82 | 14.00 | 13.73 | 13.86 | 3,914 | +0.28(+2.06%) |
Sep 15, 2021 | 13.68 | 13.85 | 13.58 | 13.58 | 6,344 | -0.11(-0.80%) |
Sep 14, 2021 | 13.79 | 13.90 | 13.67 | 13.69 | 5,385 | +0.01(+0.07%) |
Sep 13, 2021 | 12.00 | 13.94 | 12.00 | 13.68 | 10,046 | +0.58(+4.43%) |
Sep 10, 2021 | 13.43 | 13.53 | 12.47 | 13.10 | 12,848 | -0.50(-3.68%) |
Sep 09, 2021 | 13.61 | 13.61 | 13.30 | 13.60 | 4,765 | +0.10(+0.74%) |
Sep 08, 2021 | 14.06 | 14.06 | 13.50 | 13.50 | 4,934 | -0.37(-2.68%) |
Sep 07, 2021 | 14.07 | 14.07 | 13.87 | 13.87 | 1,432 | -0.25(-1.75%) |
Sep 03, 2021 | 14.05 | 14.23 | 14.05 | 14.12 | 2,308 | -0.34(-2.35%) |
Sep 02, 2021 | 14.23 | 14.46 | 14.20 | 14.46 | 900 | +0.07(+0.49%) |