Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.41	51.17	50.12	50.18	140,457	-0.24(-0.47%)
Nov 26, 2014	50.07	50.42	50.42	50.42	156,582	+0.47(+0.94%)
Nov 25, 2014	50.18	50.18	49.80	49.95	133,678	-0.09(-0.18%)
Nov 24, 2014	49.70	50.08	49.56	50.04	118,469	+0.33(+0.66%)
Nov 21, 2014	50.01	50.01	49.51	49.71	156,759	+0.21(+0.42%)
Nov 20, 2014	49.21	49.56	48.95	49.51	137,691	+0.28(+0.56%)
Nov 19, 2014	49.61	49.85	48.84	49.23	189,084	-0.51(-1.02%)
Nov 18, 2014	49.77	49.93	49.42	49.74	185,823	+0.07(+0.14%)
Nov 17, 2014	49.81	50.12	49.54	49.67	205,000	-0.16(-0.31%)
Nov 14, 2014	50.26	50.52	49.67	49.83	188,829	-0.49(-0.98%)
Nov 13, 2014	50.54	50.78	50.10	50.32	251,412	-0.09(-0.18%)
Nov 12, 2014	50.75	51.17	50.39	50.41	301,041	-0.66(-1.29%)
Nov 11, 2014	51.48	51.48	50.86	51.07	179,436	-0.42(-0.81%)
Nov 10, 2014	51.16	51.57	50.97	51.48	205,594	+0.31(+0.61%)
Nov 07, 2014	51.54	51.66	50.95	51.17	192,529	-0.25(-0.48%)
Nov 06, 2014	52.03	52.17	51.33	51.42	221,560	-0.46(-0.89%)
Nov 05, 2014	52.15	52.19	51.31	51.88	230,903	+0.02(+0.04%)
Nov 04, 2014	51.66	51.93	50.87	51.86	379,610	-0.03(-0.06%)
Nov 03, 2014	51.53	52.09	51.51	51.89	276,167	+0.48(+0.93%)
Oct 31, 2014	51.30	51.65	50.87	51.41	343,094	+0.69(+1.35%)
Oct 30, 2014	50.04	50.77	50.04	50.72	148,024	+0.47(+0.94%)
Oct 29, 2014	50.31	50.60	49.78	50.25	259,370	-0.06(-0.12%)
Oct 28, 2014	49.92	50.48	49.83	50.31	269,073	+0.40(+0.81%)
Oct 27, 2014	49.59	49.91	49.40	49.91	267,809	+0.33(+0.66%)
Oct 24, 2014	49.93	50.00	49.03	49.58	222,125	-0.22(-0.45%)
Oct 23, 2014	49.18	49.89	49.06	49.80	367,835	+0.86(+1.75%)
Oct 22, 2014	48.90	49.23	48.83	48.95	205,325	-0.01(-0.02%)
Oct 21, 2014	48.93	49.13	48.74	48.95	296,288	-0.02(-0.05%)
Oct 20, 2014	47.80	48.98	47.77	48.98	227,629	+1.15(+2.40%)
Oct 17, 2014	48.58	48.58	47.68	47.83	282,389	-0.03(-0.06%)
Oct 16, 2014	47.52	48.32	47.19	47.86	291,808	+0.28(+0.58%)
Oct 15, 2014	46.85	47.90	46.46	47.58	327,859	+0.37(+0.79%)
Oct 14, 2014	46.91	47.91	46.56	47.21	234,531	+0.65(+1.40%)
Oct 13, 2014	46.13	47.15	46.07	46.56	249,671	+0.52(+1.14%)
Oct 10, 2014	46.18	47.02	45.99	46.03	209,583	-0.35(-0.76%)
Oct 09, 2014	46.71	47.07	46.32	46.38	184,523	-0.32(-0.69%)
Oct 08, 2014	45.12	46.73	45.06	46.71	232,029	+1.52(+3.37%)
Oct 07, 2014	45.32	45.49	45.05	45.18	166,774	-0.28(-0.61%)
Oct 06, 2014	45.47	45.84	45.28	45.46	95,816	-0.04(-0.08%)
Oct 03, 2014	45.61	46.07	45.06	45.50	115,231	+0.26(+0.58%)
Oct 02, 2014	45.30	45.73	44.83	45.23	133,144	-0.19(-0.41%)
Oct 01, 2014	45.41	45.70	45.10	45.42	324,472	+0.19(+0.41%)
Sep 30, 2014	45.71	45.95	45.16	45.23	201,909	-0.48(-1.05%)
Sep 29, 2014	45.45	45.73	45.18	45.71	182,648	+0.01(+0.02%)
Sep 26, 2014	45.11	45.79	44.90	45.71	136,904	+0.57(+1.26%)
Sep 25, 2014	45.20	45.20	44.69	45.14	210,503	-0.02(-0.05%)
Sep 24, 2014	45.06	45.51	44.84	45.16	194,673	+0.06(+0.13%)
Sep 23, 2014	44.94	45.59	44.91	45.10	353,148	+0.09(+0.20%)
Sep 22, 2014	45.34	45.45	44.89	45.01	193,853	-0.33(-0.72%)
Sep 19, 2014	45.34	45.87	45.06	45.34	382,789	-0.15(-0.33%)
Sep 18, 2014	46.14	46.26	45.38	45.49	183,668	-0.62(-1.34%)
Sep 17, 2014	46.40	46.68	46.06	46.11	174,950	-0.07(-0.16%)
Sep 16, 2014	45.82	46.35	45.52	46.18	214,661	+0.47(+1.02%)
Sep 15, 2014	46.15	46.27	45.52	45.72	135,874	-0.41(-0.90%)
Sep 12, 2014	47.57	47.57	45.78	46.13	166,837	-1.57(-3.29%)
Sep 11, 2014	47.14	47.83	47.14	47.70	98,863	+0.26(+0.55%)
Sep 10, 2014	47.97	48.22	47.34	47.44	138,347	-0.64(-1.34%)
Sep 09, 2014	48.24	48.24	47.87	48.08	115,450	-0.33(-0.69%)
Sep 08, 2014	48.38	48.69	48.16	48.42	135,087	-0.08(-0.17%)
Sep 05, 2014	47.71	48.53	47.71	48.50	147,475	+0.62(+1.30%)
Sep 04, 2014	48.12	48.27	47.62	47.88	113,281	-0.22(-0.46%)
Sep 03, 2014	48.25	48.39	47.96	48.10	85,741	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.