Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.84	22.15	21.66	22.12	4,806,909	+0.31(+1.42%)
Nov 29, 2018	21.58	21.81	21.35	21.81	3,698,944	+0.24(+1.13%)
Nov 28, 2018	21.73	21.88	21.53	21.57	3,740,393	-0.18(-0.85%)
Nov 27, 2018	21.62	21.80	21.51	21.75	2,591,418	+0.16(+0.74%)
Nov 26, 2018	21.53	21.63	21.36	21.59	3,274,466	+0.10(+0.47%)
Nov 23, 2018	21.42	21.65	21.30	21.49	1,340,096	+0.09(+0.43%)
Nov 21, 2018		21.40	21.40	21.40	0	-0.16(-0.74%)
Nov 20, 2018	21.68	21.93	21.48	21.56	4,297,252	-0.15(-0.69%)
Nov 19, 2018	21.52	21.86	21.51	21.71	3,753,773	+0.20(+0.93%)
Nov 16, 2018	21.41	21.65	21.12	21.51	12,083,800	+0.32(+1.50%)
Nov 15, 2018	21.35	21.47	21.04	21.19	7,672,578	-0.23(-1.09%)
Nov 14, 2018	21.68	21.79	21.41	21.43	5,701,802	-0.31(-1.43%)
Nov 13, 2018	21.81	21.86	21.49	21.74	6,664,949	-0.12(-0.54%)
Nov 12, 2018	21.83	22.06	21.67	21.85	4,734,221	-0.05(-0.23%)
Nov 09, 2018	21.73	21.98	21.70	21.90	3,652,061	+0.17(+0.77%)
Nov 08, 2018	21.92	21.99	21.60	21.74	3,174,572	-0.17(-0.76%)
Nov 07, 2018	21.98	22.03	21.74	21.90	3,741,193	+0.05(+0.23%)
Nov 06, 2018	21.73	21.89	21.63	21.85	3,603,230	+0.14(+0.66%)
Nov 05, 2018	21.40	21.79	21.30	21.71	4,174,844	+0.42(+1.97%)
Nov 02, 2018	21.32	21.38	20.98	21.29	6,639,449	+0.05(+0.24%)
Nov 01, 2018	21.09	21.68	20.94	21.24	6,385,913	+0.01(+0.04%)
Oct 31, 2018	21.48	21.50	21.15	21.23	5,365,993	-0.44(-2.01%)
Oct 30, 2018	21.54	21.75	21.41	21.67	5,314,297	+0.22(+1.03%)
Oct 29, 2018	21.16	21.53	21.16	21.45	3,361,501	+0.31(+1.45%)
Oct 26, 2018	21.64	21.74	20.97	21.14	3,990,239	-0.40(-1.85%)
Oct 25, 2018	21.55	21.80	21.40	21.54	7,169,587	-0.22(-1.03%)
Oct 24, 2018	21.11	21.85	20.90	21.76	5,046,289	+0.74(+3.52%)
Oct 23, 2018	21.05	21.11	20.84	21.02	3,783,274	+0.10(+0.48%)
Oct 22, 2018	21.14	21.20	20.83	20.92	2,407,389	-0.18(-0.87%)
Oct 19, 2018	20.86	21.20	20.71	21.11	3,053,816	+0.13(+0.63%)
Oct 18, 2018	20.84	21.06	20.76	20.97	3,258,803	+0.17(+0.84%)
Oct 17, 2018	20.91	20.98	20.70	20.80	1,734,484	-0.11(-0.52%)
Oct 16, 2018	20.47	20.98	20.34	20.91	4,224,528	+0.34(+1.66%)
Oct 15, 2018	20.18	20.74	20.18	20.57	5,900,074	+0.37(+1.81%)
Oct 12, 2018	20.47	20.52	20.10	20.20	3,535,566	-0.28(-1.38%)
Oct 11, 2018	20.91	21.00	20.33	20.48	5,377,978	-0.36(-1.71%)
Oct 10, 2018	20.70	21.12	20.67	20.84	5,171,255	+0.07(+0.36%)
Oct 09, 2018	20.88	21.02	20.71	20.76	3,060,703	-0.05(-0.24%)
Oct 08, 2018	20.81	20.99	20.67	20.81	3,621,978	+0.07(+0.32%)
Oct 05, 2018	20.74	20.86	20.69	20.75	4,460,677	-0.07(-0.32%)
Oct 04, 2018	20.56	20.83	20.38	20.81	2,586,362	+0.20(+0.97%)
Oct 03, 2018	20.86	20.93	20.46	20.62	2,137,615	-0.21(-1.00%)
Oct 02, 2018	20.71	20.92	20.62	20.82	2,558,982	+0.22(+1.09%)
Oct 01, 2018	20.66	20.69	20.53	20.60	1,929,242	-0.11(-0.52%)
Sep 28, 2018	20.59	20.72	20.52	20.71	6,252,049	+0.12(+0.56%)
Sep 27, 2018	20.43	20.73	20.42	20.59	2,957,748	+0.18(+0.90%)
Sep 26, 2018	20.67	20.76	20.41	20.41	2,882,052	-0.27(-1.33%)
Sep 25, 2018	20.87	21.01	20.62	20.68	3,426,214	-0.33(-1.58%)
Sep 24, 2018	21.12	21.45	21.01	21.01	4,034,357	-0.22(-1.02%)
Sep 21, 2018	20.76	21.29	20.54	21.23	13,962,587	+0.27(+1.27%)
Sep 20, 2018	21.26	21.26	20.88	20.96	6,216,296	-0.26(-1.21%)
Sep 19, 2018	21.51	21.51	20.99	21.22	7,786,990	-0.32(-1.47%)
Sep 18, 2018	21.22	21.57	21.15	21.54	7,881,761	+0.16(+0.74%)
Sep 17, 2018	20.61	21.60	20.60	21.38	18,177,830	+0.78(+3.79%)
Sep 14, 2018	21.21	21.53	20.51	20.60	39,896,376	-2.73(-11.72%)
Sep 13, 2018	23.21	23.36	22.99	23.33	2,362,984	+0.16(+0.68%)
Sep 12, 2018	23.02	23.27	22.98	23.17	4,710,106	+0.13(+0.58%)
Sep 11, 2018	22.97	23.09	22.87	23.04	2,253,338	+0.09(+0.40%)
Sep 10, 2018	22.63	23.06	22.63	22.95	2,916,717	+0.22(+0.99%)
Sep 07, 2018	22.85	22.98	22.68	22.73	2,303,088	-0.27(-1.19%)
Sep 06, 2018	22.88	23.06	22.74	23.00	1,366,192	+0.12(+0.51%)
Sep 05, 2018	22.53	22.90	22.48	22.88	2,395,818	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.