Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.49	40.61	40.26	40.35	210,145	-0.43(-1.04%)
Nov 27, 2019	40.78	40.86	40.38	40.77	604,117	+0.07(+0.16%)
Nov 26, 2019	40.21	40.73	39.96	40.71	682,470	+0.40(+0.98%)
Nov 25, 2019	39.72	40.44	39.50	40.31	702,035	+0.73(+1.83%)
Nov 22, 2019	39.67	39.83	39.41	39.58	1,042,955	+0.15(+0.39%)
Nov 21, 2019	39.74	39.74	39.26	39.43	1,074,596	+0.24(+0.62%)
Nov 20, 2019	39.94	39.94	39.14	39.19	1,176,340	-0.90(-2.23%)
Nov 19, 2019	40.28	40.41	40.04	40.08	1,437,046	-0.06(-0.16%)
Nov 18, 2019	40.13	40.21	39.54	40.15	5,046,574	-0.07(-0.18%)
Nov 15, 2019	40.23	40.40	40.05	40.22	852,428	+0.17(+0.41%)
Nov 14, 2019	39.77	40.19	39.77	40.05	1,041,927	+0.27(+0.67%)
Nov 13, 2019	39.78	40.28	39.42	39.79	1,115,844	-0.27(-0.68%)
Nov 12, 2019	40.07	40.64	39.95	40.06	1,147,408	-0.05(-0.13%)
Nov 11, 2019	40.49	40.66	40.08	40.11	1,140,019	-0.71(-1.73%)
Nov 08, 2019	39.38	40.83	38.90	40.82	1,864,731	-0.09(-0.21%)
Nov 07, 2019	41.04	41.21	40.80	40.91	1,672,216	+0.09(+0.23%)
Nov 06, 2019	40.75	40.83	40.12	40.81	1,008,570	+0.22(+0.53%)
Nov 05, 2019	40.60	41.03	40.53	40.60	943,584	+0.12(+0.29%)
Nov 04, 2019	39.75	40.50	39.75	40.48	1,775,477	+0.96(+2.43%)
Nov 01, 2019	39.12	39.52	39.06	39.52	677,731	+0.71(+1.82%)
Oct 31, 2019	39.12	39.32	38.51	38.81	956,892	-0.43(-1.10%)
Oct 30, 2019	39.35	39.35	38.67	39.25	1,179,723	-0.23(-0.59%)
Oct 29, 2019	39.19	39.64	39.19	39.48	848,938	+0.11(+0.27%)
Oct 28, 2019	39.34	39.76	39.17	39.37	983,827	+0.24(+0.61%)
Oct 25, 2019	38.88	39.21	38.88	39.13	754,204	+0.09(+0.22%)
Oct 24, 2019	39.17	39.32	38.82	39.04	1,005,875	-0.04(-0.11%)
Oct 23, 2019	39.02	39.09	38.62	39.09	1,030,942	-0.04(-0.09%)
Oct 22, 2019	38.73	39.30	38.42	39.12	1,551,664	+0.42(+1.08%)
Oct 21, 2019	38.96	38.99	38.62	38.70	663,876	+0.13(+0.34%)
Oct 18, 2019	38.34	38.81	38.34	38.57	899,254	+0.09(+0.24%)
Oct 17, 2019	39.09	39.09	38.26	38.48	783,597	-0.38(-0.97%)
Oct 16, 2019	38.34	39.04	38.13	38.86	1,159,027	+0.57(+1.49%)
Oct 15, 2019	37.73	38.54	37.55	38.29	1,169,248	+0.63(+1.67%)
Oct 14, 2019	37.27	37.74	37.20	37.66	400,374	+0.22(+0.60%)
Oct 11, 2019	37.12	37.64	37.04	37.43	843,146	+1.14(+3.14%)
Oct 10, 2019	36.10	36.67	36.03	36.29	872,515	+0.32(+0.90%)
Oct 09, 2019	35.77	36.14	35.63	35.97	828,188	+0.61(+1.71%)
Oct 08, 2019	35.90	36.16	35.35	35.36	1,119,704	-0.96(-2.64%)
Oct 07, 2019	36.20	36.63	35.82	36.32	810,952	+0.04(+0.10%)
Oct 04, 2019	36.09	36.35	36.05	36.29	1,455,072	+0.27(+0.74%)
Oct 03, 2019	36.40	36.40	35.72	36.02	1,243,361	-0.55(-1.50%)
Oct 02, 2019	36.91	37.09	36.26	36.57	1,100,147	-1.06(-2.82%)
Oct 01, 2019	38.30	38.78	37.43	37.63	1,548,026	-0.87(-2.25%)
Sep 30, 2019	37.91	38.61	37.75	38.49	1,303,338	+0.74(+1.97%)
Sep 27, 2019	37.76	38.04	37.54	37.75	730,653	+0.05(+0.13%)
Sep 26, 2019	38.12	38.12	37.51	37.70	744,264	-0.32(-0.85%)
Sep 25, 2019	37.79	38.10	37.35	38.03	922,333	+0.23(+0.61%)
Sep 24, 2019	38.27	38.73	37.69	37.79	1,051,174	-0.48(-1.24%)
Sep 23, 2019	37.59	38.66	37.53	38.27	693,765	+0.16(+0.42%)
Sep 20, 2019	38.58	38.76	38.06	38.11	868,222	-0.40(-1.03%)
Sep 19, 2019	38.63	38.92	38.50	38.51	1,155,709	-0.04(-0.11%)
Sep 18, 2019	38.83	39.05	38.32	38.55	908,858	-0.32(-0.84%)
Sep 17, 2019	38.62	38.96	38.18	38.88	930,890	+0.02(+0.06%)
Sep 16, 2019	38.15	39.04	38.04	38.86	1,569,326	-0.06(-0.17%)
Sep 13, 2019	39.10	39.45	38.91	38.92	877,781	-0.10(-0.26%)
Sep 12, 2019	38.59	39.18	38.25	39.02	1,366,081	+0.32(+0.84%)
Sep 11, 2019	38.57	38.76	37.95	38.70	1,444,254	+0.06(+0.15%)
Sep 10, 2019	37.77	38.64	37.77	38.64	1,525,273	+0.55(+1.44%)
Sep 09, 2019	37.65	38.25	37.44	38.09	1,773,051	+0.70(+1.87%)
Sep 06, 2019	37.58	37.62	37.23	37.39	996,093	-0.08(-0.21%)
Sep 05, 2019	36.81	37.55	36.76	37.47	1,562,026	+1.03(+2.83%)
Sep 04, 2019	36.17	36.51	36.08	36.44	1,641,953	+0.86(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.