Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.57	70.23	69.23	69.61	594,013	+0.16(+0.23%)
Nov 26, 2014	68.84	69.45	69.45	69.45	764,470	+0.86(+1.26%)
Nov 25, 2014	68.75	68.99	68.32	68.59	1,084,924	-0.13(-0.19%)
Nov 24, 2014	68.80	69.02	68.47	68.72	902,477	+0.17(+0.24%)
Nov 21, 2014	68.77	69.07	68.44	68.55	1,120,882	+0.07(+0.10%)
Nov 20, 2014	68.38	68.60	68.07	68.48	989,374	+0.02(+0.03%)
Nov 19, 2014	68.30	68.75	68.00	68.46	958,042	-0.07(-0.10%)
Nov 18, 2014	68.02	68.70	67.83	68.53	986,599	+0.67(+0.99%)
Nov 17, 2014	67.84	68.21	67.54	67.85	853,074	+0.04(+0.06%)
Nov 14, 2014	68.22	68.37	67.62	67.81	780,035	-0.31(-0.45%)
Nov 13, 2014	67.46	68.12	67.20	68.12	778,392	+0.89(+1.32%)
Nov 12, 2014	68.19	68.35	67.14	67.23	1,169,757	-1.17(-1.72%)
Nov 11, 2014	68.99	69.14	68.18	68.41	682,100	-0.77(-1.11%)
Nov 10, 2014	68.38	69.28	68.29	69.17	1,531,794	+0.81(+1.18%)
Nov 07, 2014	68.93	69.24	68.29	68.36	1,107,251	-0.56(-0.82%)
Nov 06, 2014	69.90	69.91	68.82	68.93	1,469,288	-1.08(-1.54%)
Nov 05, 2014	70.22	70.38	69.59	70.01	1,665,420	+0.00(+0.00%)
Nov 04, 2014	69.85	70.10	69.38	70.01	1,155,852	+0.18(+0.26%)
Nov 03, 2014	69.33	69.92	69.11	69.83	2,147,927	+0.48(+0.69%)
Oct 31, 2014	69.32	69.52	68.76	69.35	1,668,168	+0.46(+0.66%)
Oct 30, 2014	67.66	68.93	67.51	68.89	1,323,587	+1.02(+1.50%)
Oct 29, 2014	67.76	68.04	67.30	67.87	1,993,091	-0.08(-0.11%)
Oct 28, 2014	67.69	67.98	67.38	67.95	1,406,506	+0.38(+0.57%)
Oct 27, 2014	67.24	67.63	67.23	67.57	1,240,613	+0.34(+0.50%)
Oct 24, 2014	67.45	67.78	66.92	67.23	1,125,565	-0.34(-0.50%)
Oct 23, 2014	66.70	67.57	66.32	67.57	1,751,977	+1.28(+1.93%)
Oct 22, 2014	66.46	67.07	66.20	66.29	1,284,185	-0.17(-0.25%)
Oct 21, 2014	64.69	66.51	64.69	66.46	1,209,450	+0.65(+0.99%)
Oct 20, 2014	64.87	65.85	64.85	65.80	1,193,642	+0.92(+1.42%)
Oct 17, 2014	65.28	65.28	64.69	64.88	1,456,840	+0.35(+0.54%)
Oct 16, 2014	63.50	64.74	63.50	64.53	1,884,247	+0.58(+0.91%)
Oct 15, 2014	64.45	65.49	63.71	63.95	3,846,873	-0.90(-1.39%)
Oct 14, 2014	63.50	65.07	63.40	64.85	1,771,663	+1.46(+2.30%)
Oct 13, 2014	63.55	64.18	63.27	63.40	1,383,532	+0.28(+0.44%)
Oct 10, 2014	62.57	63.69	62.56	63.12	1,346,626	+0.74(+1.18%)
Oct 09, 2014	62.27	62.98	61.99	62.38	1,452,704	-0.11(-0.17%)
Oct 08, 2014	60.88	62.56	60.81	62.49	1,484,368	+1.82(+2.99%)
Oct 07, 2014	61.15	61.63	60.62	60.67	711,935	-0.77(-1.25%)
Oct 06, 2014	61.36	61.79	60.94	61.44	979,201	+0.23(+0.38%)
Oct 03, 2014	61.24	61.56	60.70	61.21	965,428	+0.33(+0.54%)
Oct 02, 2014	60.51	61.00	59.87	60.88	2,240,585	+0.15(+0.25%)
Oct 01, 2014	60.60	61.02	60.28	60.73	1,972,293	+0.00(+0.00%)
Sep 30, 2014	61.46	61.59	60.64	60.73	1,276,898	-0.70(-1.14%)
Sep 29, 2014	61.30	61.48	60.71	61.43	837,150	-0.08(-0.14%)
Sep 26, 2014	60.54	61.69	60.37	61.51	1,301,150	+1.09(+1.81%)
Sep 25, 2014	60.92	61.26	60.16	60.42	1,406,039	-0.51(-0.84%)
Sep 24, 2014	61.26	61.64	60.78	60.93	1,710,373	-0.38(-0.61%)
Sep 23, 2014	61.72	62.12	61.29	61.31	1,077,449	-0.46(-0.74%)
Sep 22, 2014	62.48	62.65	61.75	61.77	985,665	-0.98(-1.57%)
Sep 19, 2014	62.44	63.05	62.44	62.75	2,266,176	-0.04(-0.06%)
Sep 18, 2014	62.70	63.02	62.47	62.79	1,754,103	+0.10(+0.16%)
Sep 17, 2014	62.29	63.19	62.24	62.69	1,293,778	+0.69(+1.11%)
Sep 16, 2014	61.60	62.43	61.41	62.00	1,493,326	+0.32(+0.52%)
Sep 15, 2014	62.03	62.27	61.54	61.68	906,033	-0.32(-0.51%)
Sep 12, 2014	64.14	64.31	61.99	62.00	1,553,511	-2.55(-3.94%)
Sep 11, 2014	64.10	64.79	64.07	64.54	901,765	+0.27(+0.42%)
Sep 10, 2014	64.97	64.98	64.23	64.27	768,051	-0.85(-1.31%)
Sep 09, 2014	65.28	65.31	64.98	65.13	980,691	-0.04(-0.05%)
Sep 08, 2014	64.79	65.28	64.67	65.16	916,536	+0.24(+0.38%)
Sep 05, 2014	64.85	65.22	64.74	64.92	1,610,220	+0.16(+0.24%)
Sep 04, 2014	64.98	65.31	64.72	64.76	723,206	-0.27(-0.41%)
Sep 03, 2014	65.48	65.13	64.94	65.03	953,235	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.