SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 63.64 65.28 63.41 65.04 2,144,653 +1.75(+2.77%)
Nov 29, 2018 63.53 63.67 62.94 63.29 778,924 -0.33(-0.52%)
Nov 28, 2018 62.69 63.62 62.68 63.62 848,505 +0.84(+1.33%)
Nov 27, 2018 62.53 63.00 62.16 62.78 673,327 +0.18(+0.29%)
Nov 26, 2018 62.55 62.84 62.08 62.60 655,537 +0.46(+0.74%)
Nov 23, 2018 62.38 62.58 61.82 62.14 254,091 -0.38(-0.61%)
Nov 21, 2018 62.53 62.53 62.53 0 +0.16(+0.26%)
Nov 20, 2018 62.56 63.00 62.28 62.36 821,046 -0.46(-0.73%)
Nov 19, 2018 64.04 64.33 62.57 62.82 1,090,748 -1.15(-1.80%)
Nov 16, 2018 63.17 63.98 63.13 63.98 1,053,425 +0.74(+1.17%)
Nov 15, 2018 63.56 63.56 62.44 63.23 947,810 -0.61(-0.96%)
Nov 14, 2018 64.68 64.72 63.52 63.85 886,183 -0.52(-0.81%)
Nov 13, 2018 64.10 64.45 63.56 64.37 767,034 +0.52(+0.81%)
Nov 12, 2018 64.17 64.87 63.77 63.85 461,356 -0.24(-0.38%)
Nov 09, 2018 64.31 64.47 63.56 64.09 859,076 -0.18(-0.27%)
Nov 08, 2018 64.14 64.39 63.71 64.27 823,444 -0.07(-0.12%)
Nov 07, 2018 64.00 64.39 63.53 64.34 1,009,545 +0.69(+1.09%)
Nov 06, 2018 63.04 63.96 62.74 63.64 1,031,611 +1.07(+1.70%)
Nov 05, 2018 62.02 62.88 62.02 62.58 1,245,022 +0.92(+1.50%)
Nov 02, 2018 61.90 61.95 61.09 61.65 1,143,113 -0.22(-0.36%)
Nov 01, 2018 61.63 62.03 61.09 61.88 1,319,702 +0.32(+0.51%)
Oct 31, 2018 62.45 63.00 61.53 61.56 1,776,508 -0.72(-1.15%)
Oct 30, 2018 62.86 63.29 62.19 62.28 1,588,785 -0.30(-0.49%)
Oct 29, 2018 62.11 62.89 61.88 62.58 1,052,014 +1.07(+1.73%)
Oct 26, 2018 62.27 62.50 61.20 61.51 1,251,035 -1.16(-1.85%)
Oct 25, 2018 61.78 63.26 61.59 62.67 1,019,161 +0.98(+1.60%)
Oct 24, 2018 61.98 62.81 61.57 61.69 1,470,874 -0.35(-0.57%)
Oct 23, 2018 61.40 62.46 61.28 62.04 1,331,149 +0.09(+0.15%)
Oct 22, 2018 62.69 63.21 61.84 61.95 963,397 -0.68(-1.09%)
Oct 19, 2018 62.59 62.99 62.37 62.63 1,067,656 +0.17(+0.27%)
Oct 18, 2018 61.71 63.55 61.47 62.46 2,611,605 +0.28(+0.46%)
Oct 17, 2018 62.26 62.76 61.79 62.17 819,474 -0.35(-0.56%)
Oct 16, 2018 61.61 62.73 61.10 62.53 1,144,615 +1.61(+2.64%)
Oct 15, 2018 60.62 61.76 60.62 60.92 743,745 +0.16(+0.26%)
Oct 12, 2018 61.88 62.17 60.41 60.76 1,117,763 -0.38(-0.63%)
Oct 11, 2018 62.98 63.13 60.71 61.15 1,505,762 -1.67(-2.65%)
Oct 10, 2018 63.83 64.04 62.81 62.82 1,002,481 -1.11(-1.73%)
Oct 09, 2018 64.08 64.26 63.38 63.92 864,000 +0.01(+0.01%)
Oct 08, 2018 63.69 64.28 63.43 63.91 1,382,879 +0.38(+0.59%)
Oct 05, 2018 63.58 63.92 63.11 63.54 841,435 -0.53(-0.82%)
Oct 04, 2018 64.76 64.78 63.85 64.06 621,887 -0.91(-1.40%)
Oct 03, 2018 65.02 65.36 64.60 64.97 1,062,991 -0.24(-0.37%)
Oct 02, 2018 65.43 65.72 64.99 65.22 1,118,420 -0.13(-0.21%)
Oct 01, 2018 65.88 66.13 65.34 65.35 1,114,860 -0.44(-0.67%)
Sep 28, 2018 64.92 65.95 64.92 65.79 1,251,628 +0.78(+1.19%)
Sep 27, 2018 64.52 65.07 64.12 65.01 957,781 +0.83(+1.30%)
Sep 26, 2018 65.36 65.48 64.17 64.18 833,890 -1.11(-1.70%)
Sep 25, 2018 65.23 65.59 64.71 65.29 843,284 +0.00(+0.00%)
Sep 24, 2018 66.91 66.95 64.88 65.29 885,309 -1.73(-2.58%)
Sep 21, 2018 66.38 67.16 66.05 67.02 2,496,647 +0.62(+0.93%)
Sep 20, 2018 66.00 66.42 65.02 66.41 1,292,961 +0.51(+0.78%)
Sep 19, 2018 67.56 67.65 65.70 65.89 994,552 -1.64(-2.43%)
Sep 18, 2018 67.91 70.19 67.43 67.53 798,043 -0.37(-0.54%)
Sep 17, 2018 67.03 67.96 66.65 67.90 1,145,066 +0.90(+1.35%)
Sep 14, 2018 67.12 67.12 66.33 67.00 722,516 -0.25(-0.38%)
Sep 13, 2018 68.05 68.05 67.12 67.25 982,818 -0.45(-0.66%)
Sep 12, 2018 67.31 67.81 67.06 67.70 923,894 +0.37(+0.56%)
Sep 11, 2018 66.90 67.64 66.85 67.32 897,098 +0.04(+0.06%)
Sep 10, 2018 68.01 68.54 67.27 67.28 1,797,541 -0.17(-0.26%)
Sep 07, 2018 68.49 68.59 67.43 67.46 2,181,013 -1.38(-2.01%)
Sep 06, 2018 69.04 69.13 68.67 68.84 1,270,029 -0.01(-0.02%)
Sep 05, 2018 68.49 69.44 68.21 68.86 1,431,796 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.