Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.50	69.93	68.90	69.43	1,526,076	-1.02(-1.45%)
Nov 29, 2021	71.25	71.40	69.23	70.45	746,475	-0.27(-0.38%)
Nov 26, 2021	72.89	72.89	69.06	70.72	793,806	-4.50(-5.98%)
Nov 24, 2021	74.35	75.33	74.03	75.22	474,891	+0.87(+1.17%)
Nov 23, 2021	74.36	75.41	73.75	74.35	452,443	+0.47(+0.64%)
Nov 22, 2021	73.43	74.64	72.82	73.88	623,709	+0.68(+0.93%)
Nov 19, 2021	74.05	74.83	72.26	73.20	751,783	-1.45(-1.94%)
Nov 18, 2021	74.51	74.89	74.35	74.65	698,222	+0.10(+0.13%)
Nov 17, 2021	75.00	75.33	73.37	74.55	722,662	-0.98(-1.30%)
Nov 16, 2021	77.32	77.46	75.09	75.53	616,661	-1.97(-2.54%)
Nov 15, 2021	76.31	77.54	75.85	77.50	448,757	+1.42(+1.87%)
Nov 12, 2021	77.20	77.69	75.84	76.08	471,923	-1.08(-1.40%)
Nov 11, 2021	76.71	77.79	76.13	77.16	480,896	+0.32(+0.42%)
Nov 10, 2021	76.21			76.84	413,499	+0.19(+0.25%)
Nov 09, 2021	77.07	77.50	76.35	76.65	407,289	-0.65(-0.84%)
Nov 08, 2021	75.71	77.33	75.58	77.30	699,278	+1.59(+2.10%)
Nov 05, 2021	74.43	76.63	74.23	75.71	800,123	+2.79(+3.83%)
Nov 04, 2021	74.39	74.70	72.38	72.92	560,262	-1.39(-1.87%)
Nov 03, 2021	70.89	74.99	70.89	74.31	646,062	+3.24(+4.56%)
Nov 02, 2021	72.68	72.82	70.55	71.07	694,329	-1.67(-2.30%)
Nov 01, 2021	70.62	72.92	71.19	72.74	705,477	+2.67(+3.81%)
Oct 29, 2021	70.04	70.89	69.81	70.07	1,147,206	-0.25(-0.36%)
Oct 28, 2021	70.37	70.80	69.58	70.32	585,197	+0.04(+0.06%)
Oct 27, 2021	73.48	73.15	70.14	70.28	937,395	-2.79(-3.82%)
Oct 26, 2021	73.00			73.07	681,365	+0.05(+0.07%)
Oct 25, 2021	72.60	73.84	72.36	73.02	1,011,873	+0.44(+0.61%)
Oct 22, 2021	73.00	74.36	72.11	72.58	984,675	-0.42(-0.58%)
Oct 21, 2021	74.50	76.09	72.70	73.00	1,495,847	-1.45(-1.95%)
Oct 20, 2021	72.54	75.17	72.54	74.45	982,623	+1.52(+2.08%)
Oct 19, 2021	74.52	74.62	72.78	72.93	962,227	-1.28(-1.72%)
Oct 18, 2021	74.44	75.03	73.77	74.21	362,063	-0.68(-0.91%)
Oct 15, 2021	75.09	75.57	74.70	74.89	586,522	+0.23(+0.31%)
Oct 14, 2021	75.57	76.26	74.56	74.66	938,161	-0.40(-0.53%)
Oct 13, 2021	75.70	75.84	74.44	75.06	810,654	-0.89(-1.17%)
Oct 12, 2021	74.60	75.96	74.47	75.95	653,303	+0.92(+1.23%)
Oct 11, 2021	74.40	75.43	73.93	75.03	533,677	+0.98(+1.32%)
Oct 08, 2021	73.36	74.92	73.08	74.05	548,589	+0.77(+1.05%)
Oct 07, 2021	73.60	74.25	73.05	73.28	424,532	+0.14(+0.19%)
Oct 06, 2021	71.53	73.17	70.94	73.14	418,315	+1.01(+1.40%)
Oct 05, 2021	72.80	72.88	71.76	72.13	416,155	-0.68(-0.93%)
Oct 04, 2021	72.72	74.16	72.34	72.81	845,498	-0.08(-0.11%)
Oct 01, 2021	71.71	74.82	71.37	72.89	1,545,172	+2.05(+2.89%)
Sep 30, 2021	72.43	72.43	70.83	70.84	714,680	-1.14(-1.58%)
Sep 29, 2021	72.70	72.97	71.77	71.98	947,707	-1.37(-1.87%)
Sep 28, 2021	74.71	75.54	73.06	73.35	762,928	-1.37(-1.83%)
Sep 27, 2021	74.12	76.20	73.86	74.72	1,048,917	+1.47(+2.01%)
Sep 24, 2021	73.05	74.07	72.40	73.25	830,942	+1.03(+1.43%)
Sep 23, 2021	70.18	73.00	70.18	72.22	1,162,410	+2.06(+2.94%)
Sep 22, 2021	68.33	70.89	68.33	70.16	680,584	+2.25(+3.31%)
Sep 21, 2021	68.72	68.99	67.87	67.91	532,562	-0.10(-0.15%)
Sep 20, 2021	67.14	68.34	66.50	68.01	697,052	-0.35(-0.51%)
Sep 17, 2021	69.02	69.19	68.28	68.36	2,162,975	-0.39(-0.57%)
Sep 16, 2021	68.61	69.37	68.15	68.75	517,649	+0.11(+0.16%)
Sep 15, 2021	67.96	68.69	67.61	68.64	627,964	+0.45(+0.66%)
Sep 14, 2021	68.38	68.71	67.52	68.19	664,876	+0.13(+0.19%)
Sep 13, 2021	67.93	68.99	66.57	68.06	797,554	+0.83(+1.23%)
Sep 10, 2021	69.91	69.91	67.22	67.23	1,065,120	-2.28(-3.28%)
Sep 09, 2021	70.19	71.03	69.14	69.51	940,575	-1.28(-1.81%)
Sep 08, 2021	70.39	71.27	70.04	70.79	485,403	+0.30(+0.43%)
Sep 07, 2021	70.15	71.20	69.44	70.49	664,264	+0.29(+0.41%)
Sep 03, 2021	71.03	71.08	69.54	70.20	466,301	-1.01(-1.42%)
Sep 02, 2021	71.48	71.80	70.09	71.21	636,005	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.