SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.66 36.09 35.01 35.97 1,402,909 +0.29(+0.82%)
Nov 29, 2022 35.04 35.88 34.90 35.68 816,820 +1.04(+3.00%)
Nov 28, 2022 35.00 35.56 34.45 34.64 931,213 -0.76(-2.14%)
Nov 25, 2022 34.69 35.54 34.62 35.40 434,748 +0.71(+2.04%)
Nov 23, 2022 34.18 34.95 33.82 34.69 679,094 -0.26(-0.75%)
Nov 22, 2022 34.35 35.08 34.04 34.96 759,040 +0.90(+2.65%)
Nov 21, 2022 33.80 34.15 33.57 34.06 1,041,980 +0.08(+0.23%)
Nov 18, 2022 34.74 34.82 33.59 33.98 761,179 +0.01(+0.03%)
Nov 17, 2022 33.01 33.97 32.80 33.97 687,902 +0.22(+0.66%)
Nov 16, 2022 34.66 34.77 33.71 33.75 818,627 -1.13(-3.24%)
Nov 15, 2022 35.14 35.74 34.41 34.88 1,375,649 +0.35(+1.01%)
Nov 14, 2022 35.07 35.75 34.51 34.53 1,847,306 -0.76(-2.15%)
Nov 11, 2022 34.98 36.01 34.16 35.29 2,144,132 +0.77(+2.24%)
Nov 10, 2022 33.01 34.62 32.66 34.51 1,848,264 +2.96(+9.38%)
Nov 09, 2022 31.99 32.40 31.32 31.55 989,315 -0.83(-2.55%)
Nov 08, 2022 32.26 32.98 32.04 32.38 1,062,579 +0.09(+0.26%)
Nov 07, 2022 33.23 33.60 31.99 32.29 1,548,265 -0.60(-1.84%)
Nov 04, 2022 32.32 32.91 32.08 32.90 898,198 +1.06(+3.34%)
Nov 03, 2022 31.90 32.27 31.13 31.83 1,242,060 -0.64(-1.97%)
Nov 02, 2022 33.22 33.91 32.46 32.47 1,059,979 -1.05(-3.12%)
Nov 01, 2022 34.37 34.47 33.41 33.52 1,212,328 -0.24(-0.71%)
Oct 31, 2022 33.15 33.80 32.78 33.76 1,030,681 +0.26(+0.79%)
Oct 28, 2022 33.13 33.83 33.01 33.49 999,418 +0.30(+0.90%)
Oct 27, 2022 33.68 34.24 33.09 33.20 1,363,321 -0.29(-0.86%)
Oct 26, 2022 33.50 33.85 32.78 33.48 1,251,419 -0.02(-0.05%)
Oct 25, 2022 32.19 33.75 32.03 33.50 1,520,734 +1.53(+4.78%)
Oct 24, 2022 31.90 32.18 31.10 31.97 1,363,299 +0.49(+1.55%)
Oct 21, 2022 31.39 31.75 30.76 31.48 2,086,248 -0.35(-1.09%)
Oct 20, 2022 31.82 32.67 31.18 31.83 2,039,411 +0.40(+1.26%)
Oct 19, 2022 32.51 32.60 31.19 31.43 1,673,553 -1.69(-5.10%)
Oct 18, 2022 34.00 34.43 32.99 33.12 1,841,007 -0.38(-1.13%)
Oct 17, 2022 33.50 34.19 33.36 33.50 1,395,819 +0.91(+2.80%)
Oct 14, 2022 33.05 33.24 32.38 32.59 925,673 +0.23(+0.70%)
Oct 13, 2022 31.17 32.60 30.19 32.36 1,359,179 +0.51(+1.59%)
Oct 12, 2022 31.84 32.13 31.41 31.85 975,073 -0.15(-0.47%)
Oct 11, 2022 32.06 32.43 31.41 32.01 970,794 -0.11(-0.34%)
Oct 10, 2022 32.55 32.65 31.88 32.11 708,605 -0.30(-0.94%)
Oct 07, 2022 32.80 32.90 31.96 32.42 1,301,790 -0.89(-2.66%)
Oct 06, 2022 33.41 33.68 32.43 33.30 1,243,176 -0.17(-0.50%)
Oct 05, 2022 34.16 34.25 31.74 33.47 2,176,181 -1.52(-4.34%)
Oct 04, 2022 34.52 35.47 34.51 34.99 1,774,967 +1.01(+2.98%)
Oct 03, 2022 34.60 34.97 33.68 33.98 1,186,519 +0.08(+0.25%)
Sep 30, 2022 33.40 34.33 33.13 33.90 1,738,121 +0.85(+2.58%)
Sep 29, 2022 34.12 34.44 32.92 33.04 1,977,388 -1.92(-5.50%)
Sep 28, 2022 33.54 35.38 33.09 34.97 1,690,875 +1.92(+5.80%)
Sep 27, 2022 33.24 33.64 32.40 33.05 1,193,164 +0.15(+0.46%)
Sep 26, 2022 34.34 34.77 32.63 32.90 1,742,307 -2.00(-5.74%)
Sep 23, 2022 35.27 35.45 34.01 34.90 1,444,406 -1.01(-2.80%)
Sep 22, 2022 36.95 36.96 35.65 35.91 1,767,624 -1.05(-2.83%)
Sep 21, 2022 38.74 39.20 36.89 36.95 1,682,992 -1.44(-3.75%)
Sep 20, 2022 38.76 39.25 38.33 38.39 1,408,786 -1.04(-2.63%)
Sep 19, 2022 38.63 39.64 38.61 39.43 1,364,761 +0.14(+0.36%)
Sep 16, 2022 38.06 39.41 37.98 39.29 1,909,366 +0.92(+2.40%)
Sep 15, 2022 38.81 39.28 38.28 38.37 836,141 -0.34(-0.87%)
Sep 14, 2022 39.20 39.21 38.33 38.70 1,603,767 -0.04(-0.11%)
Sep 13, 2022 40.11 40.12 38.63 38.74 1,124,901 -2.45(-5.94%)
Sep 12, 2022 40.86 41.74 40.80 41.19 813,258 +0.74(+1.82%)
Sep 09, 2022 40.68 40.93 40.24 40.45 899,584 +0.32(+0.79%)
Sep 08, 2022 38.82 40.27 38.29 40.14 1,921,519 +1.73(+4.49%)
Sep 07, 2022 37.61 38.41 37.44 38.41 1,568,348 +0.75(+1.98%)
Sep 06, 2022 37.48 37.72 36.38 37.66 1,286,633 +0.50(+1.35%)
Sep 02, 2022 36.86 37.99 36.86 37.16 1,261,653 +0.67(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.