SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 35.41 36.12 34.86 34.92 1,199,939 -0.56(-1.59%)
Nov 29, 2023 35.01 37.52 34.89 35.48 2,069,965 +1.03(+3.00%)
Nov 28, 2023 32.35 34.59 31.88 34.45 1,818,703 +1.84(+5.64%)
Nov 27, 2023 31.59 32.86 31.06 32.61 1,386,048 +0.64(+2.02%)
Nov 24, 2023 32.00 32.20 31.51 31.96 386,258 +0.01(+0.03%)
Nov 22, 2023 32.04 32.29 31.51 31.95 734,881 +0.44(+1.38%)
Nov 21, 2023 32.41 32.43 31.19 31.52 855,984 -1.30(-3.96%)
Nov 20, 2023 32.30 32.85 31.92 32.82 1,160,678 +0.40(+1.23%)
Nov 17, 2023 32.30 32.73 31.68 32.42 1,400,309 +0.62(+1.94%)
Nov 16, 2023 33.22 33.44 31.77 31.80 1,243,032 -1.61(-4.82%)
Nov 15, 2023 32.81 34.67 32.81 33.41 2,418,318 +0.45(+1.38%)
Nov 14, 2023 30.87 33.62 30.35 32.96 3,299,492 +4.90(+17.46%)
Nov 13, 2023 29.20 29.42 27.73 28.06 1,539,611 -1.34(-4.55%)
Nov 10, 2023 29.27 29.48 28.48 29.40 1,021,142 +0.40(+1.37%)
Nov 09, 2023 31.03 31.03 28.69 29.00 1,535,515 -1.54(-5.06%)
Nov 08, 2023 31.27 31.48 30.31 30.54 981,740 -0.60(-1.92%)
Nov 07, 2023 32.22 32.34 31.01 31.14 2,179,623 -1.31(-4.03%)
Nov 06, 2023 32.27 32.97 31.83 32.45 1,960,791 -0.15(-0.47%)
Nov 03, 2023 32.13 33.98 31.91 32.60 3,940,169 +1.36(+4.37%)
Nov 02, 2023 29.79 31.59 29.72 31.23 3,970,832 +3.44(+12.38%)
Nov 01, 2023 27.76 28.34 27.06 27.79 1,925,210 +0.04(+0.14%)
Oct 31, 2023 28.67 29.08 27.08 27.76 1,927,260 -0.36(-1.28%)
Oct 30, 2023 28.04 28.68 27.39 28.12 1,761,333 +0.65(+2.38%)
Oct 27, 2023 28.96 28.96 27.28 27.46 1,439,427 -0.62(-2.21%)
Oct 26, 2023 27.83 28.51 27.33 28.08 1,797,277 +0.56(+2.05%)
Oct 25, 2023 29.20 29.44 27.51 27.52 2,924,272 -2.09(-7.07%)
Oct 24, 2023 29.57 30.21 28.91 29.61 1,788,506 +0.54(+1.87%)
Oct 23, 2023 29.80 30.13 28.98 29.07 2,156,826 -1.16(-3.85%)
Oct 20, 2023 29.70 30.51 29.35 30.23 2,637,033 +0.41(+1.39%)
Oct 19, 2023 32.39 32.74 29.72 29.82 4,459,051 -3.35(-10.10%)
Oct 18, 2023 33.21 33.72 32.81 33.17 1,753,488 -0.88(-2.59%)
Oct 17, 2023 33.06 35.08 33.06 34.05 1,712,534 +0.47(+1.40%)
Oct 16, 2023 32.86 33.96 32.02 33.58 1,542,095 +1.31(+4.07%)
Oct 13, 2023 33.14 33.14 31.98 32.27 1,372,568 -0.53(-1.60%)
Oct 12, 2023 33.02 33.02 31.95 32.79 1,607,201 -0.40(-1.22%)
Oct 11, 2023 33.09 34.46 32.63 33.20 1,592,845 +0.77(+2.37%)
Oct 10, 2023 32.30 32.97 32.23 32.43 1,294,300 -0.10(-0.32%)
Oct 09, 2023 30.66 32.63 30.66 32.53 1,015,084 +0.89(+2.82%)
Oct 06, 2023 31.76 32.06 29.92 31.64 1,918,434 -0.70(-2.18%)
Oct 05, 2023 33.18 33.40 32.14 32.34 1,423,415 -0.67(-2.02%)
Oct 04, 2023 32.74 33.16 31.77 33.01 1,340,252 +0.74(+2.30%)
Oct 03, 2023 33.58 33.65 31.78 32.27 2,406,493 -1.57(-4.63%)
Oct 02, 2023 34.91 35.25 33.28 33.84 1,626,992 -1.18(-3.38%)
Sep 29, 2023 35.03 35.22 34.07 35.02 2,178,131 +0.49(+1.41%)
Sep 28, 2023 33.12 34.80 33.11 34.53 1,980,754 +1.53(+4.64%)
Sep 27, 2023 33.00 33.89 32.15 33.00 2,002,941 +0.34(+1.03%)
Sep 26, 2023 33.18 33.74 32.24 32.67 3,340,165 -1.41(-4.13%)
Sep 25, 2023 33.73 34.32 33.58 34.07 2,258,899 -0.30(-0.87%)
Sep 22, 2023 35.24 35.38 33.77 34.37 3,218,296 -0.51(-1.47%)
Sep 21, 2023 37.77 38.14 34.73 34.88 4,603,752 -3.75(-9.72%)
Sep 20, 2023 38.94 40.22 38.40 38.64 2,067,135 +0.49(+1.29%)
Sep 19, 2023 38.04 39.20 37.78 38.14 1,567,620 +0.15(+0.39%)
Sep 18, 2023 38.19 38.26 37.34 37.99 1,200,547 -0.51(-1.33%)
Sep 15, 2023 37.30 38.52 36.97 38.51 3,412,786 +0.85(+2.25%)
Sep 14, 2023 37.68 38.41 37.39 37.66 2,051,402 +0.94(+2.56%)
Sep 13, 2023 38.12 38.37 36.19 36.72 2,486,627 -1.41(-3.69%)
Sep 12, 2023 37.76 38.63 37.33 38.12 1,523,465 +0.34(+0.89%)
Sep 11, 2023 38.39 38.46 37.31 37.79 1,636,801 +0.15(+0.40%)
Sep 08, 2023 36.48 37.64 36.22 37.64 1,143,449 +0.77(+2.10%)
Sep 07, 2023 35.74 37.25 35.43 36.87 1,619,401 +0.70(+1.93%)
Sep 06, 2023 35.50 36.20 34.93 36.17 1,171,170 +0.64(+1.81%)
Sep 05, 2023 35.83 36.21 35.49 35.53 1,901,774 -0.91(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.