Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.107 | 1.137 | 1.100 | 1.134 | 36,861 | +0.02(+2.10%) |
Nov 27, 2002 | 1.093 | 1.119 | 1.093 | 1.111 | 52,291 | +0.02(+1.82%) |
Nov 26, 2002 | 1.070 | 1.091 | 1.063 | 1.091 | 117,441 | +0.02(+1.41%) |
Nov 25, 2002 | 1.057 | 1.079 | 1.057 | 1.076 | 197,593 | +0.02(+1.88%) |
Nov 22, 2002 | 1.095 | 1.095 | 1.042 | 1.056 | 286,746 | -0.04(-3.93%) |
Nov 21, 2002 | 1.076 | 1.109 | 1.066 | 1.099 | 378,470 | +0.05(+4.55%) |
Nov 20, 2002 | 1.009 | 1.051 | 1.009 | 1.051 | 1,732,908 | +0.06(+6.12%) |
Nov 19, 2002 | 0.9997 | 0.9997 | 0.9846 | 0.9904 | 52,720 | -0.01(-1.28%) |
Nov 18, 2002 | 0.9554 | 1.018 | 0.9554 | 1.003 | 645,500 | +0.04(+3.74%) |
Nov 15, 2002 | 0.9332 | 0.9822 | 0.9309 | 0.9671 | 50,148 | +0.03(+3.11%) |
Nov 14, 2002 | 0.9356 | 0.9402 | 0.9262 | 0.9379 | 1,311,575 | +0.01(+0.63%) |
Nov 13, 2002 | 0.9157 | 0.9402 | 0.8959 | 0.9321 | 39,004 | +0.01(+0.63%) |
Nov 12, 2002 | 0.9146 | 0.9286 | 0.9099 | 0.9262 | 1,536,600 | +0.02(+2.45%) |
Nov 11, 2002 | 0.9519 | 0.9519 | 0.9041 | 0.9041 | 347,610 | -0.07(-6.96%) |
Nov 08, 2002 | 1.014 | 1.015 | 0.9414 | 0.9717 | 165,875 | -0.04(-3.92%) |
Nov 07, 2002 | 1.011 | 1.018 | 1.009 | 1.011 | 26,574 | -0.04(-4.09%) |
Nov 06, 2002 | 1.046 | 1.056 | 1.014 | 1.055 | 106,726 | +0.01(+1.01%) |
Nov 05, 2002 | 0.9986 | 1.050 | 0.9682 | 1.044 | 79,294 | +0.03(+3.35%) |
Nov 04, 2002 | 1.003 | 1.034 | 1.003 | 1.010 | 1,122,125 | +0.01(+1.29%) |
Nov 01, 2002 | 0.9344 | 1.023 | 0.9297 | 0.9974 | 129,871 | +0.06(+6.34%) |
Oct 31, 2002 | 0.9496 | 0.9589 | 0.9344 | 0.9379 | 303,462 | -0.01(-0.99%) |
Oct 30, 2002 | 0.9496 | 0.9589 | 0.9332 | 0.9472 | 373,756 | -0.00(-0.12%) |
Oct 29, 2002 | 0.9857 | 0.9857 | 0.9332 | 0.9484 | 9,086,732 | -0.05(-4.91%) |
Oct 28, 2002 | 0.9659 | 1.021 | 0.9659 | 0.9974 | 132,014 | +0.06(+6.34%) |
Oct 25, 2002 | 0.9227 | 0.9391 | 0.9169 | 0.9379 | 45,005 | +0.02(+2.16%) |
Oct 24, 2002 | 0.8877 | 0.9332 | 0.8831 | 0.9181 | 41,576 | +0.03(+3.42%) |
Oct 23, 2002 | 0.9321 | 0.9321 | 0.8714 | 0.8877 | 46,290 | -0.05(-5.11%) |
Oct 22, 2002 | 0.9449 | 0.9566 | 0.9204 | 0.9356 | 154,731 | -0.02(-2.55%) |
Oct 21, 2002 | 0.9461 | 0.9624 | 0.9321 | 0.9601 | 107,583 | +0.01(+0.61%) |
Oct 18, 2002 | 0.9356 | 0.9799 | 0.9122 | 0.9542 | 363,040 | +0.02(+1.74%) |
Oct 17, 2002 | 0.9099 | 0.9379 | 0.9017 | 0.9379 | 390,043 | +0.10(+12.45%) |
Oct 16, 2002 | 0.7676 | 0.8341 | 0.7559 | 0.8341 | 261,886 | +0.05(+7.04%) |
Oct 15, 2002 | 0.7279 | 0.7816 | 0.7279 | 0.7792 | 234,026 | +0.12(+18.44%) |
Oct 14, 2002 | 0.6883 | 0.6883 | 0.6544 | 0.6579 | 107,583 | -0.04(-6.16%) |
Oct 11, 2002 | 0.6754 | 0.7163 | 0.6754 | 0.7011 | 174,876 | +0.03(+4.52%) |
Oct 10, 2002 | 0.6579 | 0.6708 | 0.6556 | 0.6708 | 4,714,814 | +0.01(+1.23%) |
Oct 09, 2002 | 0.6579 | 0.6918 | 0.6568 | 0.6626 | 6,472,153 | +0.01(+0.89%) |
Oct 08, 2002 | 0.6323 | 0.6591 | 0.6299 | 0.6568 | 13,544,374 | +0.02(+3.30%) |
Oct 07, 2002 | 0.6393 | 0.6416 | 0.6253 | 0.6358 | 102,440 | -0.01(-0.91%) |
Oct 04, 2002 | 0.6743 | 0.6743 | 0.6276 | 0.6416 | 81,866 | -0.03(-4.35%) |
Oct 03, 2002 | 0.6836 | 0.6906 | 0.6696 | 0.6708 | 63,864 | -0.01(-1.88%) |
Oct 02, 2002 | 0.7198 | 0.7221 | 0.6801 | 0.6836 | 108,440 | -0.06(-7.72%) |
Oct 01, 2002 | 0.7349 | 0.7408 | 0.6859 | 0.7408 | 146,587 | +0.01(+1.11%) |
Sep 30, 2002 | 0.7466 | 0.7559 | 0.7326 | 0.7326 | 81,009 | -0.02(-2.94%) |
Sep 27, 2002 | 0.7617 | 0.7617 | 0.7419 | 0.7547 | 106,297 | -0.01(-1.37%) |
Sep 26, 2002 | 0.7466 | 0.7897 | 0.7466 | 0.7652 | 207,451 | +0.02(+2.50%) |
Sep 25, 2002 | 0.8026 | 0.8271 | 0.7373 | 0.7466 | 115,727 | -0.06(-7.25%) |
Sep 24, 2002 | 0.7384 | 0.8341 | 0.7384 | 0.8049 | 60,863 | +0.02(+1.92%) |
Sep 23, 2002 | 0.8644 | 0.8644 | 0.7746 | 0.7897 | 419,189 | -0.08(-9.37%) |
Sep 20, 2002 | 0.8586 | 0.8912 | 0.8481 | 0.8714 | 151,731 | +0.01(+1.08%) |
Sep 19, 2002 | 0.8877 | 0.9052 | 0.8562 | 0.8621 | 30,860 | -0.02(-2.64%) |
Sep 18, 2002 | 0.9099 | 0.9146 | 0.8854 | 0.8854 | 122,156 | -0.03(-3.80%) |
Sep 17, 2002 | 0.9426 | 0.9554 | 0.9204 | 0.9204 | 53,577 | -0.01(-1.13%) |
Sep 16, 2002 | 0.8866 | 0.9344 | 0.8866 | 0.9309 | 90,438 | +0.04(+5.00%) |
Sep 13, 2002 | 0.9204 | 0.9332 | 0.8866 | 0.8866 | 73,293 | -0.06(-5.94%) |
Sep 12, 2002 | 1.016 | 1.016 | 0.9297 | 0.9426 | 132,872 | -0.08(-7.76%) |
Sep 11, 2002 | 1.023 | 1.028 | 1.020 | 1.022 | 33,003 | +0.07(+7.22%) |
Sep 10, 2002 | 0.9461 | 0.9601 | 0.9461 | 0.9531 | 45,005 | +0.00(+0.25%) |
Sep 09, 2002 | 0.9379 | 0.9507 | 0.9146 | 0.9507 | 194,164 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9472 | 0.9682 | 0.9391 | 0.9507 | 121,727 | +0.01(+1.49%) |
Sep 05, 2002 | 0.9496 | 0.9496 | 0.9134 | 0.9367 | 17,573 | -0.02(-1.71%) |
Sep 04, 2002 | 0.9146 | 0.9682 | 0.9146 | 0.9531 | 63,435 | +0.04(+4.61%) |