Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.42	28.49	28.01	28.13	274,915	-0.35(-1.23%)
Nov 29, 2016	28.39	28.48	28.17	28.48	201,389	+0.08(+0.28%)
Nov 28, 2016	28.32	28.53	28.26	28.40	251,539	+0.17(+0.62%)
Nov 25, 2016	28.02	28.34	27.94	28.22	172,838	+0.25(+0.89%)
Nov 23, 2016		27.98	27.98	27.98	0	-0.16(-0.57%)
Nov 22, 2016	28.21	28.25	27.99	28.14	225,194	+0.08(+0.29%)
Nov 21, 2016	27.98	28.15	27.89	28.06	213,194	+0.26(+0.94%)
Nov 18, 2016	27.92	27.95	27.69	27.79	207,159	-0.20(-0.73%)
Nov 17, 2016	28.17	28.20	27.91	28.00	357,836	-0.05(-0.18%)
Nov 16, 2016	27.85	28.06	27.69	28.05	306,785	+0.15(+0.52%)
Nov 15, 2016	27.52	27.90	27.38	27.90	324,750	+0.55(+2.02%)
Nov 14, 2016	27.39	27.50	26.99	27.35	552,655	+0.12(+0.46%)
Nov 11, 2016	27.34	27.37	27.01	27.23	424,054	-0.23(-0.85%)
Nov 10, 2016	27.94	27.98	27.37	27.46	590,886	-0.71(-2.51%)
Nov 09, 2016	28.44	28.45	28.14	28.17	413,512	-0.67(-2.32%)
Nov 08, 2016	28.74	28.91	28.69	28.84	313,255	+0.09(+0.33%)
Nov 07, 2016	28.76	28.92	28.63	28.74	317,890	+0.08(+0.28%)
Nov 04, 2016	28.96	28.97	28.58	28.66	316,673	-0.33(-1.13%)
Nov 03, 2016	28.92	29.26	28.92	28.99	388,930	+0.09(+0.30%)
Nov 02, 2016	29.30	29.44	28.90	28.90	330,656	-0.36(-1.25%)
Nov 01, 2016	29.40	29.40	29.11	29.27	341,180	-0.05(-0.17%)
Oct 31, 2016	29.25	29.43	29.14	29.32	381,297	+0.09(+0.30%)
Oct 28, 2016	29.16	29.40	29.01	29.23	361,766	+0.11(+0.38%)
Oct 27, 2016	29.18	29.30	28.97	29.12	424,049	-0.03(-0.10%)
Oct 26, 2016	29.11	29.44	29.11	29.15	424,558	+0.01(+0.03%)
Oct 25, 2016	29.35	29.38	29.04	29.14	562,465	-0.19(-0.65%)
Oct 24, 2016	29.59	29.60	29.27	29.33	341,794	-0.25(-0.84%)
Oct 21, 2016	29.36	29.58	29.35	29.58	300,010	+0.01(+0.02%)
Oct 20, 2016	29.78	29.91	29.50	29.57	345,433	-0.39(-1.31%)
Oct 19, 2016	30.42	30.43	29.92	29.97	413,812	-0.30(-0.99%)
Oct 18, 2016	30.30	30.52	30.24	30.27	394,461	+0.17(+0.58%)
Oct 17, 2016	30.06	31.02	30.03	30.09	680,085	-0.03(-0.10%)
Oct 14, 2016	30.21	30.47	30.10	30.12	263,574	-0.02(-0.07%)
Oct 13, 2016	29.84	30.25	29.65	30.14	313,377	+0.17(+0.56%)
Oct 12, 2016	29.87	30.11	29.80	29.97	284,270	+0.09(+0.32%)
Oct 11, 2016	30.04	30.11	29.69	29.88	261,405	-0.27(-0.89%)
Oct 10, 2016	29.78	30.27	29.78	30.15	109,955	+0.42(+1.42%)
Oct 07, 2016	30.37	30.37	29.58	29.73	479,001	-0.77(-2.51%)
Oct 06, 2016	30.45	30.51	30.26	30.49	223,503	+0.01(+0.05%)
Oct 05, 2016	30.62	30.71	30.41	30.48	242,652	-0.10(-0.33%)
Oct 04, 2016	30.88	31.07	30.38	30.58	243,318	-0.32(-1.04%)
Oct 03, 2016	30.85	30.94	30.57	30.90	223,487	-0.01(-0.05%)
Sep 30, 2016	31.15	31.23	30.91	30.91	244,033	-0.14(-0.45%)
Sep 29, 2016	31.23	31.38	30.94	31.05	212,560	-0.14(-0.44%)
Sep 28, 2016	31.08	31.20	30.70	31.19	226,148	+0.24(+0.78%)
Sep 27, 2016	30.55	31.07	30.53	30.95	306,788	+0.26(+0.85%)
Sep 26, 2016	30.71	30.88	30.68	30.69	215,416	-0.11(-0.35%)
Sep 23, 2016	31.09	31.17	30.78	30.80	238,468	-0.46(-1.47%)
Sep 22, 2016	31.32	31.41	31.18	31.26	228,985	+0.25(+0.80%)
Sep 21, 2016	30.94	31.05	30.50	31.01	311,216	+0.27(+0.88%)
Sep 20, 2016	30.62	30.99	30.62	30.74	378,471	+0.16(+0.52%)
Sep 19, 2016	30.47	30.78	30.37	30.58	254,278	+0.31(+1.04%)
Sep 16, 2016	30.76	30.77	30.17	30.27	552,576	-0.71(-2.31%)
Sep 15, 2016	30.15	31.05	30.15	30.98	394,058	+0.78(+2.58%)
Sep 14, 2016	30.10	30.32	30.00	30.20	217,013	-0.02(-0.07%)
Sep 13, 2016	30.27	30.32	29.99	30.22	332,304	-0.37(-1.21%)
Sep 12, 2016	30.38	30.68	30.22	30.59	341,744	+0.01(+0.02%)
Sep 09, 2016	30.82	30.85	30.50	30.59	276,150	-0.56(-1.80%)
Sep 08, 2016	31.32	31.42	31.08	31.15	305,820	-0.28(-0.90%)
Sep 07, 2016	32.04	32.08	31.39	31.43	314,175	-0.57(-1.78%)
Sep 06, 2016	31.93	32.04	31.62	32.00	346,058	+0.22(+0.68%)
Sep 02, 2016	31.52	31.78	31.78	31.78	511,182	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.