Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.73	14.82	14.61	14.73	855,110	-0.03(-0.23%)
Nov 26, 2014	14.65	14.76	14.76	14.76	909,359	+0.16(+1.06%)
Nov 25, 2014	14.60	14.71	14.58	14.60	3,097,601	+0.05(+0.36%)
Nov 24, 2014	14.60	14.81	14.45	14.55	2,487,926	-0.13(-0.88%)
Nov 21, 2014	14.86	14.90	14.60	14.68	2,034,172	+0.01(+0.06%)
Nov 20, 2014	14.36	14.72	14.28	14.67	2,832,744	+0.23(+1.57%)
Nov 19, 2014	14.65	14.66	14.40	14.45	2,196,368	-0.17(-1.18%)
Nov 18, 2014	14.51	14.75	14.41	14.62	2,653,839	+0.17(+1.20%)
Nov 17, 2014	14.25	14.55	14.18	14.45	4,192,918	+0.31(+2.20%)
Nov 14, 2014	14.21	14.25	14.05	14.14	1,816,784	-0.10(-0.67%)
Nov 13, 2014	14.38	14.46	14.12	14.23	1,569,711	-0.14(-0.96%)
Nov 12, 2014	14.49	14.49	14.36	14.37	2,239,762	-0.11(-0.77%)
Nov 11, 2014	14.22	14.55	14.13	14.48	4,087,271	+0.25(+1.76%)
Nov 10, 2014	14.21	14.37	14.16	14.23	1,491,996	+0.00(+0.00%)
Nov 07, 2014	14.14	14.33	14.02	14.23	2,646,134	+0.08(+0.55%)
Nov 06, 2014	14.06	14.26	13.95	14.15	3,234,757	+0.02(+0.12%)
Nov 05, 2014	14.28	14.28	14.02	14.14	2,884,789	-0.08(-0.55%)
Nov 04, 2014	14.27	14.39	14.08	14.21	1,848,259	-0.06(-0.42%)
Nov 03, 2014	14.60	14.61	14.21	14.27	4,087,430	-0.28(-1.90%)
Oct 31, 2014	14.27	14.58	14.19	14.55	8,232,750	+0.48(+3.44%)
Oct 30, 2014	13.96	14.11	13.74	14.07	11,343,551	+0.69(+5.16%)
Oct 29, 2014	13.45	13.45	13.17	13.38	3,394,956	-0.10(-0.71%)
Oct 28, 2014	13.32	13.61	13.25	13.47	2,461,106	+0.22(+1.70%)
Oct 27, 2014	13.21	13.29	13.24	13.25	1,813,730	+0.01(+0.06%)
Oct 24, 2014	13.11	13.35	13.03	13.24	1,755,024	+0.13(+0.99%)
Oct 23, 2014	13.34	13.43	13.08	13.11	3,302,734	-0.09(-0.72%)
Oct 22, 2014	13.43	13.48	13.15	13.20	3,237,660	-0.18(-1.35%)
Oct 21, 2014	13.46	13.52	13.31	13.39	4,432,452	-0.01(-0.06%)
Oct 20, 2014	13.30	13.34	13.29	13.39	4,060,724	+0.08(+0.58%)
Oct 17, 2014	13.02	13.44	12.85	13.32	9,031,767	+0.46(+3.56%)
Oct 16, 2014	12.44	13.09	12.38	12.86	3,004,900	+0.26(+2.06%)
Oct 15, 2014	12.37	12.65	12.09	12.60	3,986,024	+0.12(+0.97%)
Oct 14, 2014	12.35	12.64	12.31	12.48	3,588,664	+0.19(+1.55%)
Oct 13, 2014	12.43	12.57	12.25	12.29	3,604,722	-0.09(-0.70%)
Oct 10, 2014	12.16	12.50	12.12	12.37	2,924,118	+0.14(+1.13%)
Oct 09, 2014	12.67	12.69	12.18	12.24	2,600,431	-0.46(-3.61%)
Oct 08, 2014	12.27	12.69	12.21	12.69	3,242,327	+0.41(+3.38%)
Oct 07, 2014	12.35	12.46	12.19	12.28	1,880,984	-0.12(-0.97%)
Oct 06, 2014	12.48	12.51	12.34	12.40	1,280,063	-0.08(-0.62%)
Oct 03, 2014	12.47	12.60	12.46	12.48	1,371,654	+0.14(+1.12%)
Oct 02, 2014	12.23	12.40	12.06	12.34	2,333,722	+0.09(+0.78%)
Oct 01, 2014	12.31	12.36	12.12	12.25	2,591,618	-0.07(-0.56%)
Sep 30, 2014	12.43	12.44	12.23	12.31	2,637,933	-0.10(-0.77%)
Sep 29, 2014	12.30	12.47	12.24	12.41	1,287,297	-0.01(-0.07%)
Sep 26, 2014	12.38	12.49	12.37	12.42	1,981,685	+0.04(+0.35%)
Sep 25, 2014	12.43	12.49	12.25	12.37	1,731,141	-0.10(-0.83%)
Sep 24, 2014	12.44	12.54	12.40	12.48	1,250,946	+0.04(+0.35%)
Sep 23, 2014	12.59	12.62	12.38	12.44	2,396,370	-0.18(-1.44%)
Sep 22, 2014	12.68	12.84	12.56	12.62	2,264,169	-0.13(-1.02%)
Sep 19, 2014	12.88	12.90	12.64	12.75	2,729,600	-0.11(-0.87%)
Sep 18, 2014	12.82	12.98	12.74	12.86	2,211,352	+0.05(+0.40%)
Sep 17, 2014	12.68	13.07	12.63	12.81	5,475,931	+0.26(+2.06%)
Sep 16, 2014	12.61	12.70	12.49	12.55	1,977,547	-0.06(-0.48%)
Sep 15, 2014	12.69	12.69	12.48	12.61	3,150,111	-0.09(-0.68%)
Sep 12, 2014	12.80	12.89	12.64	12.69	4,222,695	-0.07(-0.54%)
Sep 11, 2014	12.74	12.85	12.68	12.76	2,900,523	-0.02(-0.13%)
Sep 10, 2014	12.70	12.81	12.58	12.78	2,388,157	+0.05(+0.41%)
Sep 09, 2014	12.83	12.83	12.62	12.73	3,444,719	-0.11(-0.87%)
Sep 08, 2014	12.63	12.85	12.52	12.84	3,050,130	+0.23(+1.85%)
Sep 05, 2014	12.60	12.67	12.39	12.61	3,285,400	-0.04(-0.34%)
Sep 04, 2014	12.57	12.78	12.57	12.65	3,856,619	+0.08(+0.62%)
Sep 03, 2014	12.70	12.79	12.53	12.57	1,910,457	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.