Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 9.245 | 151 | -0.01(-0.05%) | |||
Nov 29, 2016 | 9.241 | 9.250 | 9.200 | 9.250 | 1,336 | +0.12(+1.31%) |
Nov 28, 2016 | 8.800 | 9.250 | 8.800 | 9.130 | 2,002 | +0.38(+4.28%) |
Nov 25, 2016 | 8.850 | 8.850 | 8.755 | 8.755 | 865 | -0.09(-1.07%) |
Nov 23, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.50(-5.30%) | |
Nov 21, 2016 | 9.345 | 1 | -0.05(-0.59%) | |||
Nov 18, 2016 | 9.250 | 9.450 | 9.250 | 9.400 | 5,260 | +0.25(+2.73%) |
Nov 17, 2016 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Nov 14, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 1,002 | -0.40(-4.21%) |
Nov 11, 2016 | 9.395 | 9.500 | 8.605 | 9.500 | 4,841 | +0.25(+2.70%) |
Nov 09, 2016 | 9.250 | 21 | +0.45(+5.11%) | |||
Nov 08, 2016 | 8.750 | 8.951 | 8.750 | 8.800 | 4,430 | -0.00(-0.01%) |
Nov 07, 2016 | 8.900 | 8.900 | 8.801 | 8.801 | 648 | -0.20(-2.21%) |
Nov 04, 2016 | 8.813 | 9.000 | 8.813 | 9.000 | 298 | +0.00(+0.00%) |
Nov 02, 2016 | 9.000 | 18 | +0.00(+0.00%) | |||
Oct 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
Oct 28, 2016 | 8.750 | 9.120 | 8.700 | 9.120 | 410 | +0.42(+4.83%) |
Oct 27, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.30(-3.33%) |
Oct 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
Oct 24, 2016 | 9.000 | 9.000 | 8.750 | 8.750 | 3,101 | -0.20(-2.23%) |
Oct 21, 2016 | 9.000 | 9.100 | 8.500 | 8.950 | 8,961 | -0.05(-0.56%) |
Oct 20, 2016 | 9.200 | 9.350 | 8.900 | 9.000 | 10,711 | -0.39(-4.20%) |
Oct 19, 2016 | 8.950 | 9.395 | 8.900 | 9.395 | 3,114 | +0.39(+4.39%) |
Oct 18, 2016 | 9.100 | 9.100 | 8.700 | 9.000 | 3,802 | -0.45(-4.76%) |
Oct 14, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.04(-0.47%) |
Oct 12, 2016 | 8.750 | 9.495 | 9.495 | 9.495 | 1,300 | +0.03(+0.37%) |
Oct 07, 2016 | 9.050 | 9.460 | 9.050 | 9.460 | 46 | +0.02(+0.24%) |
Oct 05, 2016 | 9.110 | 9.438 | 9.438 | 9.438 | 1,100 | -0.01(-0.13%) |
Oct 03, 2016 | 9.450 | 9.450 | 9.450 | 9.450 | 29 | +0.10(+1.07%) |
Sep 30, 2016 | 9.350 | 9.351 | 9.350 | 9.350 | 1,117 | +0.05(+0.54%) |
Sep 29, 2016 | 9.350 | 9.350 | 9.299 | 9.299 | 1,100 | -0.00(-0.01%) |
Sep 28, 2016 | 9.490 | 9.500 | 9.300 | 9.300 | 1,913 | -0.15(-1.57%) |
Sep 27, 2016 | 9.448 | 9.448 | 9.448 | 9.448 | 62 | +0.00(+0.00%) |
Sep 26, 2016 | 9.000 | 9.448 | 8.900 | 9.448 | 9,830 | +0.57(+6.41%) |
Sep 23, 2016 | 8.840 | 8.879 | 8.699 | 8.879 | 4,415 | +0.01(+0.06%) |
Sep 22, 2016 | 8.820 | 8.874 | 8.685 | 8.874 | 1,303 | -0.04(-0.43%) |
Sep 21, 2016 | 8.960 | 8.960 | 8.900 | 8.912 | 386 | -0.05(-0.58%) |
Sep 19, 2016 | 8.890 | 8.970 | 8.890 | 8.964 | 101 | -0.21(-2.24%) |
Sep 16, 2016 | 8.980 | 9.178 | 8.980 | 9.170 | 743 | +0.35(+3.97%) |
Sep 15, 2016 | 8.950 | 8.950 | 8.600 | 8.820 | 2,246 | -0.04(-0.45%) |
Sep 14, 2016 | 8.750 | 9.030 | 8.750 | 8.860 | 1,115 | +0.06(+0.68%) |
Sep 13, 2016 | 8.800 | 8.800 | 8.800 | 8.800 | 247 | -0.26(-2.87%) |
Sep 12, 2016 | 9.070 | 9.300 | 9.060 | 9.060 | 4,770 | -0.24(-2.61%) |
Sep 09, 2016 | 9.200 | 9.200 | 9.200 | 9.303 | 510 | -0.06(-0.68%) |
Sep 08, 2016 | 9.302 | 9.367 | 9.170 | 9.367 | 1,203 | -0.04(-0.48%) |
Sep 07, 2016 | 9.393 | 9.425 | 9.360 | 9.412 | 2,105 | +0.02(+0.23%) |
Sep 06, 2016 | 9.410 | 9.430 | 9.292 | 9.390 | 6,894 | +0.01(+0.11%) |
Sep 02, 2016 | 9.380 | 9.380 | 9.380 | 9.380 | 800 | +0.13(+1.40%) |