Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.060 | 4.600 | 4.050 | 4.580 | 5,350 | +0.48(+11.71%) |
Nov 26, 2008 | 3.550 | 4.100 | 3.550 | 4.100 | 36,667 | +0.50(+13.89%) |
Nov 25, 2008 | 3.850 | 3.920 | 3.200 | 3.600 | 150,194 | -0.15(-4.00%) |
Nov 24, 2008 | 3.620 | 3.870 | 3.520 | 3.750 | 51,500 | +0.08(+2.18%) |
Nov 21, 2008 | 3.800 | 3.800 | 3.000 | 3.670 | 66,722 | -0.18(-4.68%) |
Nov 20, 2008 | 4.410 | 4.490 | 3.770 | 3.850 | 48,009 | -0.66(-14.63%) |
Nov 19, 2008 | 4.730 | 4.730 | 4.450 | 4.510 | 25,493 | -0.14(-3.01%) |
Nov 18, 2008 | 4.740 | 4.820 | 4.399 | 4.650 | 35,827 | -0.15(-3.12%) |
Nov 17, 2008 | 5.130 | 5.130 | 4.670 | 4.800 | 26,336 | -0.42(-8.05%) |
Nov 14, 2008 | 5.630 | 5.630 | 5.220 | 5.220 | 0 | -0.40(-7.12%) |
Nov 13, 2008 | 5.780 | 5.840 | 5.540 | 5.620 | 32,062 | -0.16(-2.77%) |
Nov 12, 2008 | 5.850 | 5.860 | 5.770 | 5.780 | 13,400 | -0.04(-0.69%) |
Nov 11, 2008 | 5.960 | 6.000 | 5.720 | 5.820 | 84,108 | -0.07(-1.19%) |
Nov 10, 2008 | 6.000 | 6.360 | 5.890 | 5.890 | 45,208 | -0.11(-1.83%) |
Nov 07, 2008 | 5.930 | 6.090 | 5.930 | 6.000 | 27,000 | +0.00(+0.00%) |
Nov 06, 2008 | 5.670 | 6.050 | 5.520 | 6.000 | 30,970 | +0.00(+0.00%) |
Nov 05, 2008 | 6.000 | 6.070 | 5.920 | 6.000 | 31,653 | +0.01(+0.17%) |
Nov 04, 2008 | 6.170 | 6.170 | 5.910 | 5.990 | 44,894 | +0.00(+0.00%) |
Nov 03, 2008 | 6.080 | 6.320 | 5.850 | 5.990 | 49,825 | -0.03(-0.50%) |
Oct 31, 2008 | 5.910 | 6.030 | 5.910 | 6.020 | 34,350 | +0.19(+3.26%) |
Oct 30, 2008 | 6.190 | 6.270 | 5.700 | 5.830 | 54,883 | -0.32(-5.20%) |
Oct 29, 2008 | 6.650 | 6.665 | 6.100 | 6.150 | 23,395 | -0.56(-8.35%) |
Oct 28, 2008 | 7.640 | 7.640 | 6.610 | 6.710 | 119,352 | -0.57(-7.83%) |
Oct 27, 2008 | 7.080 | 7.330 | 6.950 | 7.280 | 30,841 | +0.19(+2.68%) |
Oct 24, 2008 | 6.500 | 7.280 | 6.500 | 7.090 | 34,000 | -0.04(-0.56%) |
Oct 23, 2008 | 6.700 | 7.310 | 6.700 | 7.130 | 66,320 | +0.43(+6.42%) |
Oct 22, 2008 | 6.020 | 6.820 | 6.020 | 6.700 | 63,566 | +0.65(+10.74%) |
Oct 21, 2008 | 5.130 | 6.230 | 5.130 | 6.050 | 101,411 | +0.85(+16.35%) |
Oct 20, 2008 | 5.109 | 5.410 | 5.060 | 5.200 | 42,102 | +0.17(+3.38%) |
Oct 17, 2008 | 4.640 | 5.051 | 4.570 | 5.030 | 0 | +0.28(+5.89%) |
Oct 16, 2008 | 5.090 | 5.120 | 4.750 | 4.750 | 20,207 | -0.16(-3.26%) |
Oct 15, 2008 | 5.710 | 5.710 | 4.910 | 4.910 | 32,555 | -0.68(-12.16%) |
Oct 14, 2008 | 5.500 | 5.860 | 5.500 | 5.590 | 40,094 | -0.30(-5.09%) |
Oct 13, 2008 | 6.710 | 6.790 | 5.880 | 5.890 | 50,225 | -0.92(-13.51%) |
Oct 10, 2008 | 4.300 | 9.600 | 4.010 | 6.810 | 144,084 | +2.01(+41.87%) |
Oct 09, 2008 | 6.010 | 6.150 | 4.340 | 4.800 | 60,116 | -1.17(-19.60%) |
Oct 08, 2008 | 6.350 | 6.360 | 5.710 | 5.970 | 86,906 | -0.53(-8.15%) |
Oct 07, 2008 | 6.750 | 7.000 | 6.300 | 6.500 | 31,173 | -0.11(-1.66%) |
Oct 06, 2008 | 7.190 | 7.350 | 6.260 | 6.610 | 78,950 | -0.74(-10.07%) |
Oct 03, 2008 | 7.390 | 7.520 | 7.300 | 7.350 | 0 | -0.01(-0.14%) |
Oct 02, 2008 | 7.750 | 7.750 | 7.310 | 7.360 | 68,307 | -0.42(-5.40%) |
Oct 01, 2008 | 7.650 | 7.850 | 7.650 | 7.780 | 25,550 | +0.18(+2.37%) |
Sep 30, 2008 | 7.680 | 7.930 | 7.600 | 7.600 | 74,480 | -0.03(-0.39%) |
Sep 29, 2008 | 8.190 | 8.300 | 7.630 | 7.630 | 41,095 | -0.56(-6.84%) |
Sep 26, 2008 | 8.260 | 8.300 | 8.120 | 8.190 | 0 | -0.15(-1.80%) |
Sep 25, 2008 | 8.470 | 8.600 | 8.330 | 8.340 | 36,220 | -0.20(-2.34%) |
Sep 24, 2008 | 8.200 | 8.590 | 8.080 | 8.540 | 110,982 | +0.24(+2.89%) |
Sep 23, 2008 | 9.220 | 9.320 | 8.080 | 8.300 | 115,839 | -0.97(-10.46%) |
Sep 22, 2008 | 9.110 | 9.360 | 9.110 | 9.270 | 30,915 | +0.12(+1.31%) |
Sep 19, 2008 | 8.690 | 9.170 | 8.680 | 9.150 | 0 | +0.69(+8.16%) |
Sep 18, 2008 | 8.750 | 9.860 | 8.300 | 8.460 | 57,422 | -0.24(-2.76%) |
Sep 17, 2008 | 9.090 | 9.220 | 8.700 | 8.700 | 17,900 | -0.42(-4.61%) |
Sep 16, 2008 | 9.270 | 9.290 | 8.910 | 9.120 | 33,992 | -0.15(-1.62%) |
Sep 15, 2008 | 9.320 | 9.350 | 9.220 | 9.270 | 9,175 | -0.05(-0.54%) |
Sep 12, 2008 | 9.220 | 9.360 | 9.220 | 9.320 | 23,148 | +0.10(+1.08%) |
Sep 11, 2008 | 9.070 | 9.330 | 9.070 | 9.220 | 13,911 | +0.17(+1.88%) |
Sep 10, 2008 | 9.130 | 9.160 | 9.050 | 9.050 | 12,750 | -0.01(-0.11%) |
Sep 09, 2008 | 8.990 | 9.130 | 8.990 | 9.060 | 20,232 | -0.04(-0.44%) |
Sep 08, 2008 | 9.150 | 9.370 | 9.060 | 9.100 | 14,980 | +0.01(+0.11%) |
Sep 05, 2008 | 9.110 | 9.150 | 9.050 | 9.090 | 0 | -0.04(-0.44%) |
Sep 04, 2008 | 9.100 | 9.200 | 9.070 | 9.130 | 114,403 | +0.06(+0.66%) |
Sep 03, 2008 | 9.100 | 9.130 | 9.000 | 9.070 | 18,149 | -0.05(-0.55%) |