Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.430 | 9.430 | 9.080 | 9.220 | 73,718 | -0.31(-3.25%) |
Nov 29, 2010 | 9.400 | 9.580 | 9.160 | 9.530 | 52,314 | +0.00(+0.00%) |
Nov 26, 2010 | 9.540 | 9.560 | 9.340 | 9.530 | 9,995 | -0.04(-0.42%) |
Nov 24, 2010 | 9.300 | 9.570 | 9.570 | 9.570 | 42,342 | +0.32(+3.46%) |
Nov 23, 2010 | 9.230 | 9.270 | 8.910 | 9.250 | 25,096 | -0.10(-1.07%) |
Nov 22, 2010 | 9.370 | 9.390 | 9.100 | 9.350 | 17,766 | -0.03(-0.32%) |
Nov 19, 2010 | 9.230 | 9.400 | 9.230 | 9.380 | 49,447 | +0.04(+0.43%) |
Nov 18, 2010 | 9.030 | 9.360 | 8.900 | 9.340 | 85,991 | +0.45(+5.06%) |
Nov 17, 2010 | 8.860 | 9.060 | 8.850 | 8.890 | 20,797 | +0.03(+0.34%) |
Nov 16, 2010 | 8.870 | 9.000 | 8.743 | 8.860 | 65,972 | -0.11(-1.23%) |
Nov 15, 2010 | 9.230 | 9.250 | 8.950 | 8.970 | 48,187 | -0.24(-2.61%) |
Nov 12, 2010 | 9.230 | 9.320 | 9.070 | 9.210 | 38,608 | -0.08(-0.86%) |
Nov 11, 2010 | 9.500 | 9.500 | 9.270 | 9.290 | 60,901 | -0.24(-2.52%) |
Nov 10, 2010 | 9.530 | 9.680 | 9.530 | 9.530 | 31,132 | -0.05(-0.52%) |
Nov 09, 2010 | 9.550 | 9.660 | 9.540 | 9.580 | 32,610 | +0.09(+0.95%) |
Nov 08, 2010 | 9.490 | 9.610 | 9.430 | 9.490 | 36,014 | -0.04(-0.42%) |
Nov 05, 2010 | 9.380 | 9.790 | 9.340 | 9.530 | 163,434 | +0.15(+1.60%) |
Nov 04, 2010 | 8.980 | 9.420 | 8.980 | 9.380 | 100,630 | +0.50(+5.63%) |
Nov 03, 2010 | 8.690 | 8.920 | 8.660 | 8.880 | 18,384 | +0.17(+1.95%) |
Nov 02, 2010 | 8.570 | 8.840 | 8.570 | 8.710 | 38,418 | +0.27(+3.20%) |
Nov 01, 2010 | 8.670 | 8.710 | 8.370 | 8.440 | 25,397 | -0.24(-2.76%) |
Oct 29, 2010 | 8.620 | 8.750 | 8.610 | 8.680 | 28,126 | -0.01(-0.12%) |
Oct 28, 2010 | 8.140 | 8.990 | 8.140 | 8.690 | 27,319 | -0.20(-2.25%) |
Oct 27, 2010 | 8.790 | 8.900 | 8.740 | 8.890 | 31,446 | +0.17(+1.95%) |
Oct 25, 2010 | 8.790 | 8.910 | 8.660 | 8.720 | 32,218 | -0.02(-0.23%) |
Oct 22, 2010 | 8.880 | 8.880 | 8.650 | 8.740 | 26,935 | -0.10(-1.13%) |
Oct 21, 2010 | 9.100 | 9.110 | 8.700 | 8.840 | 25,868 | -0.19(-2.10%) |
Oct 20, 2010 | 8.940 | 9.080 | 8.880 | 9.030 | 17,005 | +0.16(+1.80%) |
Oct 19, 2010 | 9.030 | 9.140 | 8.810 | 8.870 | 30,650 | -0.28(-3.06%) |
Oct 18, 2010 | 8.930 | 9.170 | 8.785 | 9.150 | 30,589 | +0.22(+2.46%) |
Oct 15, 2010 | 9.250 | 9.250 | 8.860 | 8.930 | 44,053 | -0.19(-2.08%) |
Oct 14, 2010 | 9.030 | 9.190 | 9.020 | 9.120 | 18,709 | +0.05(+0.55%) |
Oct 13, 2010 | 8.890 | 9.100 | 8.810 | 9.070 | 40,185 | +0.20(+2.25%) |
Oct 12, 2010 | 8.720 | 8.890 | 8.650 | 8.870 | 14,817 | +0.08(+0.91%) |
Oct 11, 2010 | 8.710 | 8.860 | 8.660 | 8.790 | 36,711 | +0.02(+0.23%) |
Oct 08, 2010 | 8.770 | 8.920 | 8.720 | 8.770 | 55,830 | -0.17(-1.90%) |
Oct 07, 2010 | 9.050 | 9.100 | 8.800 | 8.940 | 291 | -0.01(-0.11%) |
Oct 06, 2010 | 9.000 | 9.060 | 8.840 | 8.950 | 36,606 | -0.05(-0.56%) |
Oct 05, 2010 | 8.540 | 9.070 | 8.450 | 9.000 | 49,107 | +0.52(+6.13%) |
Oct 04, 2010 | 8.750 | 8.750 | 8.450 | 8.480 | 67,731 | -0.34(-3.85%) |
Oct 01, 2010 | 8.820 | 9.240 | 8.770 | 8.820 | 49,520 | -0.27(-3.01%) |
Sep 30, 2010 | 9.093 | 9.250 | 8.950 | 9.093 | 54,326 | -0.15(-1.59%) |
Sep 29, 2010 | 9.220 | 9.290 | 9.150 | 9.240 | 34,251 | +0.01(+0.11%) |
Sep 28, 2010 | 8.840 | 9.240 | 8.630 | 9.230 | 137 | +0.43(+4.89%) |
Sep 27, 2010 | 8.860 | 8.860 | 8.710 | 8.800 | 39,308 | -0.05(-0.56%) |
Sep 24, 2010 | 8.650 | 8.870 | 8.540 | 8.850 | 38,427 | +0.37(+4.36%) |
Sep 23, 2010 | 8.530 | 8.680 | 8.450 | 8.480 | 568 | -0.15(-1.74%) |
Sep 22, 2010 | 8.770 | 8.770 | 8.600 | 8.630 | 21,898 | -0.19(-2.15%) |
Sep 21, 2010 | 8.900 | 8.960 | 8.740 | 8.820 | 39,741 | -0.11(-1.23%) |
Sep 20, 2010 | 8.740 | 8.980 | 8.740 | 8.930 | 68,592 | +0.14(+1.59%) |
Sep 17, 2010 | 8.790 | 8.959 | 8.540 | 8.790 | 105,155 | +0.18(+2.09%) |
Sep 15, 2010 | 8.530 | 8.650 | 8.410 | 8.610 | 36,820 | +0.06(+0.70%) |
Sep 14, 2010 | 8.490 | 8.670 | 8.490 | 8.550 | 30,583 | +0.05(+0.59%) |
Sep 13, 2010 | 8.450 | 8.560 | 8.400 | 8.500 | 60,289 | +0.10(+1.19%) |
Sep 10, 2010 | 8.370 | 8.440 | 8.240 | 8.400 | 33,296 | +0.04(+0.48%) |
Sep 09, 2010 | 8.490 | 8.500 | 8.320 | 8.360 | 29,082 | -0.02(-0.24%) |
Sep 08, 2010 | 8.380 | 8.450 | 8.230 | 8.380 | 26,908 | +0.04(+0.48%) |
Sep 07, 2010 | 8.460 | 8.460 | 8.310 | 8.340 | 463 | -0.10(-1.18%) |
Sep 03, 2010 | 8.400 | 8.460 | 8.200 | 8.440 | 54,050 | +0.14(+1.69%) |
Sep 02, 2010 | 7.960 | 8.450 | 7.960 | 8.300 | 230 | +0.36(+4.53%) |