Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.92	31.15	30.28	30.32	18,743	-0.75(-2.41%)
Nov 26, 2014	30.29	31.07	31.07	31.07	62,400	+0.67(+2.20%)
Nov 25, 2014	30.53	30.81	30.18	30.40	105,249	-0.13(-0.43%)
Nov 24, 2014	30.08	30.79	30.02	30.53	90,836	+0.45(+1.50%)
Nov 21, 2014	30.48	30.54	29.97	30.08	108,594	-0.07(-0.23%)
Nov 20, 2014	30.53	30.73	30.02	30.15	64,383	-0.38(-1.24%)
Nov 19, 2014	31.26	31.26	30.46	30.53	43,141	-0.83(-2.65%)
Nov 18, 2014	31.05	31.53	31.02	31.36	54,392	+0.22(+0.71%)
Nov 17, 2014	31.90	31.94	30.93	31.14	41,842	-0.87(-2.72%)
Nov 14, 2014	31.49	32.05	31.35	32.01	67,636	+0.44(+1.39%)
Nov 13, 2014	32.15	32.31	31.09	31.57	60,359	-0.43(-1.34%)
Nov 12, 2014	32.01	32.18	31.58	32.00	63,482	+0.01(+0.03%)
Nov 11, 2014	32.07	32.17	31.45	31.99	98,146	-0.01(-0.03%)
Nov 10, 2014	31.93	32.23	31.82	32.00	55,726	-0.02(-0.06%)
Nov 07, 2014	31.83	32.18	31.59	32.02	59,523	+0.02(+0.06%)
Nov 06, 2014	32.18	32.43	31.81	32.00	103,881	-0.26(-0.81%)
Nov 05, 2014	33.08	33.53	31.85	32.26	93,951	-0.48(-1.47%)
Nov 04, 2014	32.80	32.92	32.40	32.74	100,206	-0.01(-0.03%)
Nov 03, 2014	32.60	33.82	32.29	32.75	129,389	-0.41(-1.24%)
Oct 31, 2014	32.23	33.43	31.21	33.16	457,043	+1.72(+5.47%)
Oct 30, 2014	30.27	31.55	30.24	31.44	147,321	+1.62(+5.43%)
Oct 29, 2014	29.97	30.35	29.60	29.82	100,661	-0.01(-0.03%)
Oct 28, 2014	28.83	30.01	28.68	29.83	136,759	+1.07(+3.72%)
Oct 27, 2014	28.85	28.90	28.90	28.76	64,641	-0.14(-0.48%)
Oct 24, 2014	29.20	29.42	28.85	28.90	52,192	-0.20(-0.69%)
Oct 23, 2014	29.08	29.45	28.94	29.10	48,791	+0.21(+0.73%)
Oct 22, 2014	29.21	29.21	28.64	28.89	56,233	-0.25(-0.86%)
Oct 21, 2014	29.08	29.26	28.69	29.14	72,055	+0.07(+0.24%)
Oct 20, 2014	29.15	29.37	28.97	29.07	45,128	-0.12(-0.41%)
Oct 17, 2014	29.75	29.75	28.97	29.19	55,092	-0.31(-1.05%)
Oct 16, 2014	28.98	29.75	28.79	29.50	80,333	+0.25(+0.85%)
Oct 15, 2014	29.16	30.16	28.98	29.25	85,140	-0.26(-0.88%)
Oct 14, 2014	29.67	30.70	29.39	29.51	127,523	+0.01(+0.03%)
Oct 13, 2014	29.00	29.95	28.79	29.50	229,756	+0.32(+1.10%)
Oct 10, 2014	28.13	29.44	28.13	29.18	130,496	+0.85(+3.00%)
Oct 09, 2014	28.15	28.37	27.94	28.33	79,997	+0.07(+0.25%)
Oct 08, 2014	28.00	28.27	27.40	28.26	137,940	+0.09(+0.32%)
Oct 07, 2014	28.89	28.89	28.12	28.17	59,326	-1.00(-3.43%)
Oct 06, 2014	29.01	29.49	28.78	29.17	61,746	+0.14(+0.48%)
Oct 03, 2014	29.46	29.50	28.96	29.03	52,876	-0.11(-0.38%)
Oct 02, 2014	28.69	29.17	28.39	29.14	57,645	+0.56(+1.96%)
Oct 01, 2014	28.78	28.97	28.26	28.58	192,643	-0.14(-0.49%)
Sep 30, 2014	28.11	29.36	28.11	28.72	139,686	+0.88(+3.16%)
Sep 29, 2014	27.80	28.11	27.69	27.84	151,026	-0.21(-0.75%)
Sep 26, 2014	27.77	28.14	27.77	28.05	86,052	+0.32(+1.15%)
Sep 25, 2014	27.61	27.80	27.42	27.73	113,791	+0.07(+0.25%)
Sep 24, 2014	27.55	27.70	27.35	27.66	115,043	+0.28(+1.02%)
Sep 23, 2014	27.35	27.66	27.31	27.38	174,287	-0.11(-0.40%)
Sep 22, 2014	27.88	27.97	27.40	27.49	116,858	-0.44(-1.58%)
Sep 19, 2014	28.22	28.44	27.84	27.93	166,925	-0.22(-0.78%)
Sep 18, 2014	27.87	28.23	27.87	28.15	86,164	+0.34(+1.22%)
Sep 17, 2014	27.60	28.03	27.60	27.81	52,382	+0.19(+0.69%)
Sep 16, 2014	27.50	27.97	27.49	27.62	55,596	+0.12(+0.44%)
Sep 15, 2014	27.50	27.69	27.38	27.50	41,375	-0.02(-0.07%)
Sep 12, 2014	27.68	27.78	27.47	27.52	50,195	-0.20(-0.72%)
Sep 11, 2014	27.45	27.89	27.45	27.72	40,581	+0.17(+0.62%)
Sep 10, 2014	27.24	27.56	27.23	27.55	82,224	+0.32(+1.18%)
Sep 09, 2014	27.28	27.40	27.13	27.23	65,103	-0.06(-0.22%)
Sep 08, 2014	27.49	27.60	27.25	27.29	39,504	-0.18(-0.66%)
Sep 05, 2014	27.22	27.60	27.13	27.47	69,268	+0.13(+0.48%)
Sep 04, 2014	27.19	27.46	27.13	27.34	71,891	+0.20(+0.74%)
Sep 03, 2014	27.35	27.45	27.13	27.14	126,644	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.