Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.43(+2.56%) |
Nov 25, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 234 | +0.17(+1.04%) |
Nov 24, 2003 | 16.22 | 16.48 | 16.22 | 16.48 | 937 | +0.00(+0.00%) |
Nov 21, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 117 | +0.47(+2.93%) |
Nov 19, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 16.65 | 16.65 | 16.01 | 16.01 | 1,171 | -0.85(-5.06%) |
Nov 13, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 234 | -0.85(-4.82%) |
Nov 10, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 585 | +0.21(+1.22%) |
Oct 28, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 17.71 | 17.71 | 17.50 | 17.50 | 702 | -0.43(-2.38%) |
Oct 23, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 351 | -0.17(-0.94%) |
Oct 21, 2003 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.17(+0.95%) |
Oct 20, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 17.89 | 17.93 | 17.89 | 17.93 | 1,171 | +0.34(+1.94%) |
Oct 15, 2003 | 17.46 | 17.59 | 17.42 | 17.59 | 1,054 | -0.30(-1.67%) |
Oct 14, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 17.25 | 17.89 | 17.67 | 17.89 | 1,171 | +0.64(+3.71%) |
Oct 10, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.68(-3.81%) |
Oct 08, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 585 | +0.21(+1.20%) |
Oct 03, 2003 | 17.71 | 17.71 | 17.29 | 17.71 | 1,522 | +0.64(+3.75%) |
Oct 02, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 234 | +0.00(+0.00%) |
Sep 30, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.43(-2.44%) |
Sep 26, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 234 | -0.43(-2.38%) |
Sep 19, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 117 | +0.43(+2.44%) |
Sep 12, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 585 | +0.00(+0.00%) |
Sep 11, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.50 | 17.50 | 17.50 | 17.50 | 819 | +0.43(+2.50%) |